| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | USD | 15 | 17.01 | 15 | 16.895 | 16.895 | +2.095 (+14.16%) | 18,583 |
| 11 Aug 2023 | USD | 14.33 | 15.5 | 14.33 | 14.8 | 14.8 | +1.735 (+13.28%) | 2,120 |
| 10 Aug 2023 | USD | 17 | 17.04 | 12.71 | 13.065 | 13.065 | -2.565 (-16.41%) | 5,380 |
| 9 Aug 2023 | USD | 15.52 | 16.6 | 15.06 | 15.63 | 15.63 | -0.228 (-1.44%) | 3,180 |
| 8 Aug 2023 | USD | 16.7 | 16.7 | 15.8576 | 15.8576 | 15.8576 | +0.358 (+2.31%) | 2,186 |
| 7 Aug 2023 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.635 (+4.27%) | 490 |
| 4 Aug 2023 | USD | 14.65 | 15.8263 | 14.65 | 14.865 | 14.865 | +0.205 (+1.40%) | 5,217 |
| 3 Aug 2023 | USD | 14.76 | 15.59 | 13.05 | 14.66 | 14.66 | +0.489 (+3.45%) | 11,225 |
| 2 Aug 2023 | USD | 14.1706 | 14.1706 | 14.1706 | 14.1706 | 14.1706 | 0.0 (0.0%) | 13 |
| 1 Aug 2023 | USD | 15 | 15.7 | 13.23 | 14.1706 | 14.1706 | -0.485 (-3.31%) | 3,944 |
| 31 Jul 2023 | USD | 14.3 | 15.5 | 14.3 | 14.6553 | 14.6553 | +1.655 (+12.73%) | 1,382 |
| 28 Jul 2023 | USD | 12.5 | 13 | 12.4 | 13 | 13 | +0.69 (+5.61%) | 3,298 |
| 27 Jul 2023 | USD | 14.64 | 15.9 | 12.3 | 12.31 | 12.31 | -1 (-7.51%) | 9,669 |
| 26 Jul 2023 | USD | 14.4 | 14.76 | 13.31 | 13.31 | 13.31 | +0.18 (+1.37%) | 7,665 |
| 25 Jul 2023 | USD | 12.38 | 13.79 | 12 | 13.13 | 13.13 | +1.84 (+16.30%) | 4,954 |
| 24 Jul 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 5 |
| 21 Jul 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.25 (-9.97%) | 207 |
| 20 Jul 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 11 |
| 14 Jul 2023 | USD | 13.09 | 13.95 | 12.54 | 12.54 | 12.54 | +0.604 (+5.06%) | 759 |
| 13 Jul 2023 | USD | 11.9356 | 11.9356 | 11.9356 | 11.9356 | 11.9356 | +0.416 (+3.61%) | 103 |
| 12 Jul 2023 | USD | 11.52 | 11.52 | 11.5199 | 11.5199 | 11.5199 | -0.02 (-0.17%) | 204 |
| 11 Jul 2023 | USD | 10.8708 | 11.54 | 10.8708 | 11.54 | 11.54 | +0.24 (+2.12%) | 149 |
| 10 Jul 2023 | USD | 11 | 11.3 | 10.8488 | 11.2999 | 11.2999 | +0.639 (+6.00%) | 1,391 |
| 7 Jul 2023 | USD | 10.8855 | 12 | 10.6605 | 10.6605 | 10.6605 | +0.31 (+3.00%) | 2,879 |
| 6 Jul 2023 | USD | 10 | 10.75 | 10 | 10.35 | 10.35 | +0.49 (+4.97%) | 3,289 |
| 5 Jul 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.515 (-4.96%) | 12 |
| 3 Jul 2023 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 1 |
