| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | USD | 11.5 | 12.4 | 10.66 | 11.505 | 11.505 | +0.005 (+0.04%) | 2,557 |
| 16 May 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.249 (+2.21%) | 151 |
| 15 May 2023 | USD | 10.99 | 11.4375 | 10.55 | 11.251 | 11.251 | +0.716 (+6.79%) | 2,840 |
| 12 May 2023 | USD | 11.1 | 12.09 | 10.21 | 10.5353 | 10.5353 | -0.477 (-4.33%) | 9,821 |
| 11 May 2023 | USD | 11.4 | 13.29 | 10.75 | 11.012 | 11.012 | +0.494 (+4.70%) | 15,506 |
| 10 May 2023 | USD | 12.2 | 13.3 | 10.31 | 10.518 | 10.518 | -1.102 (-9.48%) | 4,326 |
| 9 May 2023 | USD | 10.45 | 11.62 | 10.4496 | 11.62 | 11.62 | +1.22 (+11.73%) | 3,323 |
| 8 May 2023 | USD | 11.91 | 12.59 | 10.4 | 10.4 | 10.4 | -0.61 (-5.54%) | 4,971 |
| 5 May 2023 | USD | 11.94 | 12.5 | 10.05 | 11.01 | 11.01 | -0.435 (-3.80%) | 11,060 |
| 4 May 2023 | USD | 11.98 | 11.98 | 11.445 | 11.445 | 11.445 | +0.165 (+1.46%) | 916 |
| 3 May 2023 | USD | 9.91 | 11.28 | 9.91 | 11.28 | 11.28 | +0.43 (+3.96%) | 506 |
| 2 May 2023 | USD | 10.53 | 12 | 10.18 | 10.85 | 10.85 | +0.684 (+6.73%) | 7,055 |
| 1 May 2023 | USD | 10.67 | 11.5 | 10.1656 | 10.1656 | 10.1656 | -0.578 (-5.38%) | 1,812 |
| 28 Apr 2023 | USD | 10.17 | 10.744 | 9.77 | 10.744 | 10.744 | +0.099 (+0.93%) | 2,482 |
| 27 Apr 2023 | USD | 10 | 10.66 | 10 | 10.6452 | 10.6452 | +0.01 (+0.10%) | 1,181 |
| 26 Apr 2023 | USD | 12.38 | 12.38 | 10 | 10.635 | 10.635 | -0.965 (-8.32%) | 6,600 |
| 25 Apr 2023 | USD | 11.28 | 12.5 | 11.28 | 11.6 | 11.6 | +0.545 (+4.93%) | 1,863 |
| 24 Apr 2023 | USD | 10.55 | 11.055 | 10.52 | 11.055 | 11.055 | -0.05 (-0.45%) | 599 |
| 21 Apr 2023 | USD | 12.98 | 13.01 | 10.57 | 11.105 | 11.105 | -1.548 (-12.24%) | 9,960 |
| 20 Apr 2023 | USD | 12.9 | 13.76 | 11.31 | 12.6534 | 12.6534 | +0.653 (+5.45%) | 16,759 |
| 19 Apr 2023 | USD | 11.1 | 14.5 | 10.11 | 12 | 12 | +0.9 (+8.11%) | 13,443 |
| 18 Apr 2023 | USD | 11.45 | 11.45 | 10.7 | 11.1 | 11.1 | -0.3 (-2.63%) | 1,452 |
| 17 Apr 2023 | USD | 11.51 | 14.4 | 11.1 | 11.4 | 11.4 | -0.67 (-5.55%) | 13,256 |
| 14 Apr 2023 | USD | 11.86 | 12.47 | 11.5 | 12.07 | 12.07 | +0.07 (+0.58%) | 3,257 |
| 13 Apr 2023 | USD | 12.1 | 12.69 | 11.7 | 12 | 12 | -0.535 (-4.27%) | 1,431 |
| 12 Apr 2023 | USD | 12.535 | 12.535 | 12.535 | 12.535 | 12.535 | +0.735 (+6.23%) | 143 |
| 11 Apr 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 3 |
| 6 Apr 2023 | USD | 11.7 | 11.8 | 11.7 | 11.8 | 11.8 | -0.225 (-1.87%) | 3 |
| 5 Apr 2023 | USD | 12.025 | 12.025 | 12.025 | 12.025 | 12.025 | 0.0 (0.0%) | 0 |
