| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | USD | 13.71 | 13.71 | 13.5 | 13.5 | 13.5 | +0.44 (+3.37%) | 444 |
| 17 Feb 2023 | USD | 13.3 | 13.8 | 12.5242 | 13.06 | 13.06 | -0.54 (-3.97%) | 4,314 |
| 16 Feb 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.005 (+0.04%) | 499 |
| 14 Feb 2023 | USD | 13.4922 | 13.595 | 13.49 | 13.595 | 13.595 | 0.0 (0.0%) | 215 |
| 13 Feb 2023 | USD | 13.45 | 13.595 | 13.06 | 13.595 | 13.595 | +0.18 (+1.34%) | 670 |
| 10 Feb 2023 | USD | 13.8 | 13.97 | 13.415 | 13.415 | 13.415 | -0.125 (-0.92%) | 472 |
| 9 Feb 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 13.1664 | 14.1615 | 13.1664 | 13.54 | 13.54 | +0.04 (+0.30%) | 1,325 |
| 7 Feb 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.12 (-0.88%) | 205 |
| 6 Feb 2023 | USD | 13.1 | 13.62 | 12.62 | 13.62 | 13.62 | -0.4 (-2.85%) | 1,123 |
| 3 Feb 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.55 (+4.08%) | 473 |
| 2 Feb 2023 | USD | 14.82 | 14.82 | 13.45 | 13.47 | 13.47 | -1.03 (-7.10%) | 801 |
| 1 Feb 2023 | USD | 13.93 | 14.8299 | 13.93 | 14.5 | 14.5 | +0.02 (+0.14%) | 1,109 |
| 31 Jan 2023 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 26 |
| 30 Jan 2023 | USD | 13.5 | 14.48 | 13.5 | 14.48 | 14.48 | +1.475 (+11.34%) | 1,150 |
| 27 Jan 2023 | USD | 12.7487 | 13.0315 | 12.7487 | 13.005 | 13.005 | -0.475 (-3.52%) | 722 |
| 26 Jan 2023 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.425 (+3.26%) | 853 |
| 25 Jan 2023 | USD | 13.055 | 13.055 | 13.055 | 13.055 | 13.055 | -0.265 (-1.99%) | 284 |
| 24 Jan 2023 | USD | 14.47 | 14.9 | 13 | 13.32 | 13.32 | -1.11 (-7.69%) | 9,696 |
| 23 Jan 2023 | USD | 13.37 | 17.04 | 13.31 | 14.43 | 14.43 | -0.24 (-1.64%) | 7,368 |
| 20 Jan 2023 | USD | 13.27 | 15.575 | 13.27 | 14.67 | 14.67 | -0.035 (-0.24%) | 3,010 |
| 19 Jan 2023 | USD | 14.705 | 14.705 | 14.705 | 14.705 | 14.705 | 0.0 (0.0%) | 131 |
| 18 Jan 2023 | USD | 14 | 14.71 | 12.49 | 14.705 | 14.705 | +0.051 (+0.35%) | 7,094 |
| 17 Jan 2023 | USD | 16.5 | 16.5 | 14.6538 | 14.6538 | 14.6538 | -0.416 (-2.76%) | 3,648 |
| 13 Jan 2023 | USD | 15.99 | 15.99 | 15.07 | 15.07 | 15.07 | -0.045 (-0.30%) | 716 |
| 12 Jan 2023 | USD | 15.91 | 16.155 | 14.7 | 15.115 | 15.115 | +0.165 (+1.10%) | 10,744 |
| 11 Jan 2023 | USD | 14.6 | 15.44 | 14.19 | 14.95 | 14.95 | +0.25 (+1.70%) | 2,333 |
| 10 Jan 2023 | USD | 14 | 15.5 | 13.4092 | 14.7 | 14.7 | +0.695 (+4.96%) | 4,978 |
| 9 Jan 2023 | USD | 14.69 | 14.69 | 13.23 | 14.005 | 14.005 | +0.655 (+4.91%) | 2,797 |
