Invesco Morningstar US Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2024 |
GBX |
3,717 |
3,748 |
3,698 |
3,716.5 |
3,716.5 |
+6 (+0.16%)
|
1,116 |
7 Feb 2024 |
GBX |
3,732 |
3,732 |
3,708.796 |
3,710.5 |
3,710.5 |
-24.5 (-0.66%)
|
606 |
6 Feb 2024 |
GBX |
3,749 |
3,749 |
3,734 |
3,735 |
3,735 |
-12 (-0.32%)
|
1,297 |
5 Feb 2024 |
GBX |
3,747 |
3,758 |
3,740 |
3,747 |
3,747 |
+6.5 (+0.17%)
|
350 |
2 Feb 2024 |
GBX |
3,727.469 |
3,740.5 |
3,718 |
3,740.5 |
3,740.5 |
-27.5 (-0.73%)
|
105 |
1 Feb 2024 |
GBX |
3,752 |
3,773 |
3,715 |
3,768 |
3,768 |
+24.5 (+0.65%)
|
6,528 |
31 Jan 2024 |
GBX |
3,787.838 |
3,787.838 |
3,742 |
3,743.5 |
3,743.5 |
-6.5 (-0.17%)
|
382 |
30 Jan 2024 |
GBX |
3,737.651 |
3,753 |
3,737.651 |
3,750 |
3,750 |
+26.5 (+0.71%)
|
192 |
29 Jan 2024 |
GBX |
3,729.636 |
3,745.638 |
3,723.5 |
3,723.5 |
3,723.5 |
+3 (+0.08%)
|
574 |
26 Jan 2024 |
GBX |
3,717.464 |
3,720.5 |
3,714 |
3,720.5 |
3,720.5 |
+34.5 (+0.94%)
|
113 |
25 Jan 2024 |
GBX |
3,686.951 |
3,687.076 |
3,678 |
3,686 |
3,686 |
+18.5 (+0.50%)
|
132 |
24 Jan 2024 |
GBX |
3,670.875 |
3,670.875 |
3,653 |
3,667.5 |
3,667.5 |
+13.5 (+0.37%)
|
318 |
23 Jan 2024 |
GBX |
3,653.414 |
3,660 |
3,653.414 |
3,654 |
3,654 |
+20 (+0.55%)
|
50 |
22 Jan 2024 |
GBX |
3,593 |
3,634 |
3,593 |
3,634 |
3,634 |
+37.5 (+1.04%)
|
2,291 |
19 Jan 2024 |
GBX |
3,600 |
3,609.187 |
3,594 |
3,596.5 |
3,596.5 |
+8 (+0.22%)
|
386 |
18 Jan 2024 |
GBX |
3,610.24 |
3,611 |
3,588.5 |
3,588.5 |
3,588.5 |
-23.5 (-0.65%)
|
273 |
17 Jan 2024 |
GBX |
3,621 |
3,630 |
3,612 |
3,612 |
3,612 |
-32.5 (-0.89%)
|
116 |
16 Jan 2024 |
GBX |
3,643 |
3,661 |
3,643 |
3,644.5 |
3,644.5 |
+22.5 (+0.62%)
|
51 |
15 Jan 2024 |
GBX |
3,612 |
3,637 |
3,612 |
3,622 |
3,622 |
+21.5 (+0.60%)
|
554 |
12 Jan 2024 |
GBX |
3,611.478 |
3,616 |
3,600.5 |
3,600.5 |
3,600.5 |
+0.5 (+0.01%)
|
621 |
11 Jan 2024 |
GBX |
3,594 |
3,600 |
3,590.725 |
3,600 |
3,600 |
+14.5 (+0.40%)
|
332 |
10 Jan 2024 |
GBX |
3,603 |
3,611 |
3,581.17 |
3,585.5 |
3,585.5 |
-2 (-0.06%)
|
69 |
9 Jan 2024 |
GBX |
3,589.665 |
3,589.665 |
3,574 |
3,587.5 |
3,587.5 |
+11 (+0.31%)
|
27 |
8 Jan 2024 |
GBX |
3,607 |
3,607 |
3,566 |
3,576.5 |
3,576.5 |
-38 (-1.05%)
|
510 |
5 Jan 2024 |
GBX |
3,601 |
3,622 |
3,601 |
3,614.5 |
3,614.5 |
-19 (-0.52%)
|
464 |
4 Jan 2024 |
GBX |
3,620 |
3,663 |
3,620 |
3,633.5 |
3,633.5 |
+16 (+0.44%)
|
2,975 |
3 Jan 2024 |
GBX |
3,603 |
3,617.5 |
3,594.2001 |
3,617.5 |
3,617.5 |
+16 (+0.44%)
|
2,660 |
2 Jan 2024 |
GBX |
3,615 |
3,629.129 |
3,593 |
3,601.5 |
3,601.5 |
+25 (+0.70%)
|
781 |
29 Dec 2023 |
GBX |
3,570 |
3,585 |
3,570 |
3,576.5 |
3,576.5 |
-13 (-0.36%)
|
6 |
28 Dec 2023 |
GBX |
3,576.12 |
3,589.5 |
3,574 |
3,589.5 |
3,589.5 |
+22 (+0.62%)
|
46 |