Invesco Morningstar US Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
4,010 |
4,034.2 |
4,001 |
4,002 |
4,002 |
-22 (-0.55%)
|
701 |
| 24 Apr 2024 |
GBX |
4,029 |
4,050 |
4,008 |
4,024 |
4,024 |
-1 (-0.02%)
|
1,044 |
| 23 Apr 2024 |
GBX |
4,033 |
4,035 |
4,000 |
4,025 |
4,025 |
-18 (-0.45%)
|
727 |
| 22 Apr 2024 |
GBX |
4,027 |
4,043 |
4,022 |
4,043 |
4,043 |
+27.5 (+0.68%)
|
343 |
| 19 Apr 2024 |
GBX |
3,946 |
4,015.5 |
3,946 |
4,015.5 |
4,015.5 |
+80.5 (+2.05%)
|
245 |
| 18 Apr 2024 |
GBX |
3,903 |
3,935 |
3,903 |
3,935 |
3,935 |
+32 (+0.82%)
|
19 |
| 17 Apr 2024 |
GBX |
3,894 |
3,912 |
3,882.866 |
3,903 |
3,903 |
+20.5 (+0.53%)
|
3,753 |
| 16 Apr 2024 |
GBX |
3,929.72 |
3,929.72 |
3,860 |
3,882.5 |
3,882.5 |
-62.5 (-1.58%)
|
1,286 |
| 15 Apr 2024 |
GBX |
3,975 |
3,978 |
3,944.648 |
3,945 |
3,945 |
-79 (-1.96%)
|
2,254 |
| 12 Apr 2024 |
GBX |
4,003 |
4,034 |
3,998.772 |
4,024 |
4,024 |
+65 (+1.64%)
|
1,131 |
| 11 Apr 2024 |
GBX |
3,973 |
3,985 |
3,959 |
3,959 |
3,959 |
-33.5 (-0.84%)
|
1,664 |
| 10 Apr 2024 |
GBX |
3,982 |
3,998 |
3,962 |
3,992.5 |
3,992.5 |
+25 (+0.63%)
|
4,907 |
| 9 Apr 2024 |
GBX |
4,013 |
4,013 |
3,967.5 |
3,967.5 |
3,967.5 |
-38.5 (-0.96%)
|
288 |
| 8 Apr 2024 |
GBX |
4,004 |
4,014 |
3,995 |
4,006 |
4,006 |
-6.5 (-0.16%)
|
4,237 |
| 5 Apr 2024 |
GBX |
4,044 |
4,044 |
4,005 |
4,012.5 |
4,012.5 |
-21 (-0.52%)
|
2,769 |
| 4 Apr 2024 |
GBX |
4,025 |
4,039 |
4,022.495 |
4,033.5 |
4,033.5 |
+9.5 (+0.24%)
|
1,240 |
| 3 Apr 2024 |
GBX |
4,014 |
4,027 |
4,006 |
4,024 |
4,024 |
+27.5 (+0.69%)
|
1,463 |
| 2 Apr 2024 |
GBX |
3,987 |
3,998 |
3,973 |
3,996.5 |
3,996.5 |
+71 (+1.81%)
|
1,645 |
| 28 Mar 2024 |
GBX |
3,923 |
3,925.5 |
3,914 |
3,925.5 |
3,925.5 |
+21 (+0.54%)
|
1,428 |
| 27 Mar 2024 |
GBX |
3,907 |
3,910 |
3,904.5 |
3,904.5 |
3,904.5 |
+12 (+0.31%)
|
944 |
| 26 Mar 2024 |
GBX |
3,896 |
3,896 |
3,888 |
3,892.5 |
3,892.5 |
-24 (-0.61%)
|
3,190 |
| 25 Mar 2024 |
GBX |
3,919.704 |
3,921.978 |
3,911 |
3,916.5 |
3,916.5 |
0.0 (0.0%)
|
2,824 |
| 22 Mar 2024 |
GBX |
3,936.016 |
3,936.016 |
3,915 |
3,916.5 |
3,916.5 |
-2 (-0.05%)
|
2,914 |
| 21 Mar 2024 |
GBX |
3,923 |
3,923 |
3,888.296 |
3,918.5 |
3,918.5 |
+28 (+0.72%)
|
7,324 |
| 20 Mar 2024 |
GBX |
3,885 |
3,894.433 |
3,877 |
3,890.5 |
3,890.5 |
+23 (+0.59%)
|
2,653 |
| 19 Mar 2024 |
GBX |
3,862 |
3,872 |
3,862 |
3,867.5 |
3,867.5 |
+39.5 (+1.03%)
|
2,357 |
| 18 Mar 2024 |
GBX |
3,826 |
3,831 |
3,824 |
3,828 |
3,828 |
+21 (+0.55%)
|
2,892 |
| 15 Mar 2024 |
GBX |
3,793 |
3,813.276 |
3,791 |
3,807 |
3,807 |
+17.5 (+0.46%)
|
3,697 |
| 14 Mar 2024 |
GBX |
3,807 |
3,824.493 |
3,789.5 |
3,789.5 |
3,789.5 |
-118.5 (-3.03%)
|
16,502 |
| 13 Mar 2024 |
GBX |
3,903 |
3,912 |
3,903 |
3,908 |
3,908 |
+4.5 (+0.12%)
|
202 |
