Invesco Morningstar US Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
GBX |
3,613 |
3,613 |
3,600.5 |
3,600.5 |
3,600.5 |
-12 (-0.33%)
|
4 |
| 21 Dec 2023 |
GBX |
3,568.154 |
3,612.5 |
3,568.154 |
3,612.5 |
3,612.5 |
+15 (+0.42%)
|
140 |
| 20 Dec 2023 |
GBX |
3,580 |
3,597.5 |
3,571 |
3,597.5 |
3,597.5 |
+57 (+1.61%)
|
1,219 |
| 19 Dec 2023 |
GBX |
3,530.748 |
3,540.5 |
3,520 |
3,540.5 |
3,540.5 |
-9 (-0.25%)
|
795 |
| 18 Dec 2023 |
GBX |
3,499 |
3,552 |
3,499 |
3,549.5 |
3,549.5 |
+55 (+1.57%)
|
2,432 |
| 15 Dec 2023 |
GBX |
3,520 |
3,525 |
3,486 |
3,494.5 |
3,494.5 |
-12 (-0.34%)
|
4,918 |
| 14 Dec 2023 |
GBX |
3,503 |
3,517.523 |
3,484 |
3,506.5 |
3,506.5 |
-70 (-1.96%)
|
944 |
| 13 Dec 2023 |
GBX |
3,572.44 |
3,580 |
3,568.56 |
3,576.5 |
3,576.5 |
+5 (+0.14%)
|
593 |
| 12 Dec 2023 |
GBX |
3,576 |
3,617.061 |
3,569.819 |
3,571.5 |
3,571.5 |
-48.5 (-1.34%)
|
3,504 |
| 11 Dec 2023 |
GBX |
3,659 |
3,660 |
3,617 |
3,620 |
3,620 |
-49.5 (-1.35%)
|
427 |
| 8 Dec 2023 |
GBX |
3,661 |
3,675.7999 |
3,655 |
3,669.5 |
3,669.5 |
+32 (+0.88%)
|
5,543 |
| 7 Dec 2023 |
GBX |
3,652 |
3,668 |
3,637.5 |
3,637.5 |
3,637.5 |
-36 (-0.98%)
|
1,506 |
| 6 Dec 2023 |
GBX |
3,724 |
3,726.968 |
3,673.5 |
3,673.5 |
3,673.5 |
-60 (-1.61%)
|
306 |
| 5 Dec 2023 |
GBX |
3,733 |
3,739 |
3,733 |
3,733.5 |
3,733.5 |
-19.5 (-0.52%)
|
696 |
| 4 Dec 2023 |
GBX |
3,757.58 |
3,757.58 |
3,723 |
3,753 |
3,753 |
+1 (+0.03%)
|
364 |
| 1 Dec 2023 |
GBX |
3,766 |
3,766 |
3,751 |
3,752 |
3,752 |
+31 (+0.83%)
|
1,196 |
| 30 Nov 2023 |
GBX |
3,752 |
3,758 |
3,721 |
3,721 |
3,721 |
+19.5 (+0.53%)
|
3 |
| 29 Nov 2023 |
GBX |
3,685 |
3,701.5 |
3,683.994 |
3,701.5 |
3,701.5 |
+13 (+0.35%)
|
274 |
| 28 Nov 2023 |
GBX |
3,699 |
3,699 |
3,688.5 |
3,688.5 |
3,688.5 |
-27 (-0.73%)
|
88 |
| 27 Nov 2023 |
GBX |
3,697 |
3,715.5 |
3,697 |
3,715.5 |
3,715.5 |
-7.5 (-0.20%)
|
288 |
| 24 Nov 2023 |
GBX |
3,719 |
3,729 |
3,719 |
3,723 |
3,723 |
+9.5 (+0.26%)
|
11 |
| 23 Nov 2023 |
GBX |
3,714 |
3,714 |
3,713.5 |
3,713.5 |
3,713.5 |
+2 (+0.05%)
|
6 |
| 22 Nov 2023 |
GBX |
3,678.32 |
3,711.5 |
3,678.32 |
3,711.5 |
3,711.5 |
+11.5 (+0.31%)
|
89 |
| 21 Nov 2023 |
GBX |
3,691 |
3,700 |
3,681 |
3,700 |
3,700 |
-13 (-0.35%)
|
777 |
| 20 Nov 2023 |
GBX |
3,741 |
3,741 |
3,713 |
3,713 |
3,713 |
-9.5 (-0.26%)
|
401 |
| 17 Nov 2023 |
GBX |
3,722.5 |
3,722.5 |
3,722.5 |
3,722.5 |
3,722.5 |
+45.5 (+1.24%)
|
110 |
| 16 Nov 2023 |
GBX |
3,696 |
3,696 |
3,677 |
3,677 |
3,677 |
-63 (-1.68%)
|
21 |
| 15 Nov 2023 |
GBX |
3,741 |
3,741 |
3,672.799 |
3,740 |
3,740 |
+44 (+1.19%)
|
702 |
| 14 Nov 2023 |
GBX |
3,698 |
3,740 |
3,696 |
3,696 |
3,696 |
-40.5 (-1.08%)
|
1,807 |
| 13 Nov 2023 |
GBX |
3,720 |
3,736.5 |
3,716.355 |
3,736.5 |
3,736.5 |
-4 (-0.11%)
|
1,703 |
