Invesco Morningstar US Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2013 |
GBX |
6,893.9 |
6,978 |
6,893.9 |
6,978 |
6,978 |
0.0 (0.0%)
|
165,668 |
11 Jul 2013 |
GBX |
7,115 |
7,115 |
6,978 |
6,978 |
6,978 |
+19 (+0.27%)
|
4,288 |
10 Jul 2013 |
GBX |
6,959 |
6,959 |
6,959 |
6,959 |
6,959 |
+95.5 (+1.39%)
|
0 |
9 Jul 2013 |
GBX |
6,863.5 |
6,863.5 |
6,863.5 |
6,863.5 |
6,863.5 |
0.0 (0.0%)
|
0 |
8 Jul 2013 |
GBX |
6,863.5 |
6,863.5 |
6,863.5 |
6,863.5 |
6,863.5 |
+269 (+4.08%)
|
0 |
5 Jul 2013 |
GBX |
6,594.5 |
6,594.5 |
6,594.5 |
6,594.5 |
6,594.5 |
0.0 (0.0%)
|
0 |
4 Jul 2013 |
GBX |
6,594.5 |
6,594.5 |
6,594.5 |
6,594.5 |
6,594.5 |
0.0 (0.0%)
|
0 |
3 Jul 2013 |
GBX |
6,594.5 |
6,594.5 |
6,594.5 |
6,594.5 |
6,594.5 |
-241 (-3.53%)
|
0 |
2 Jul 2013 |
GBX |
6,835.5 |
6,835.5 |
6,835.5 |
6,835.5 |
6,835.5 |
-18 (-0.26%)
|
0 |
1 Jul 2013 |
GBX |
6,853.5 |
6,853.5 |
6,853.5 |
6,853.5 |
6,853.5 |
+88.5 (+1.31%)
|
0 |
28 Jun 2013 |
GBX |
6,765 |
6,765 |
6,765 |
6,765 |
6,765 |
+50.5 (+0.75%)
|
0 |
27 Jun 2013 |
GBX |
6,714.5 |
6,714.5 |
6,714.5 |
6,714.5 |
6,714.5 |
+167.5 (+2.56%)
|
0 |
26 Jun 2013 |
GBX |
6,547 |
6,547 |
6,547 |
6,547 |
6,547 |
+249.5 (+3.96%)
|
0 |
25 Jun 2013 |
GBX |
6,297.5 |
6,297.5 |
6,297.5 |
6,297.5 |
6,297.5 |
+223.5 (+3.68%)
|
0 |
24 Jun 2013 |
GBX |
6,074 |
6,074 |
6,074 |
6,074 |
6,074 |
0.0 (0.0%)
|
0 |