| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 4.8 | 4.8 | 4.74 | 4.78 | 4.78 | -0.02 (-0.42%) | 12,000 |
| 7 Jun 2021 | USD | 4.7 | 4.82 | 4.7 | 4.8 | 4.8 | +0.08 (+1.69%) | 1,700 |
| 4 Jun 2021 | USD | 4.74 | 4.74 | 4.69 | 4.72 | 4.72 | 0.0 (0.0%) | 113,400 |
| 3 Jun 2021 | USD | 4.73 | 4.75 | 4.72 | 4.72 | 4.72 | +0.03 (+0.64%) | 1,400 |
| 2 Jun 2021 | USD | 4.62 | 4.72 | 4.62 | 4.69 | 4.69 | +0.027 (+0.57%) | 106,600 |
| 1 Jun 2021 | USD | 4.62 | 4.6999 | 4.62 | 4.6634 | 4.6634 | +0.063 (+1.38%) | 103,678 |
| 28 May 2021 | USD | 4.62 | 4.62 | 4.6 | 4.6 | 4.6 | +0.04 (+0.88%) | 100,300 |
| 27 May 2021 | USD | 4.47 | 4.59 | 4.47 | 4.56 | 4.56 | +0.19 (+4.35%) | 10,500 |
| 26 May 2021 | USD | 4.5 | 4.54 | 4.37 | 4.37 | 4.37 | -0.2 (-4.38%) | 119,860 |
| 25 May 2021 | USD | 4.68 | 4.68 | 4.57 | 4.57 | 4.57 | -0.105 (-2.25%) | 7,455 |
| 24 May 2021 | USD | 4.6301 | 4.675 | 4.6301 | 4.675 | 4.675 | +0.045 (+0.97%) | 956 |
| 21 May 2021 | USD | 4.6 | 4.64 | 4.6 | 4.63 | 4.63 | +0.04 (+0.87%) | 101,700 |
| 20 May 2021 | USD | 4.55 | 4.59 | 4.54 | 4.59 | 4.59 | +0.07 (+1.55%) | 700 |
| 19 May 2021 | USD | 4.47 | 4.55 | 4.47 | 4.52 | 4.52 | -0.08 (-1.74%) | 1,700 |
| 18 May 2021 | USD | 4.62 | 4.62 | 4.59 | 4.6 | 4.6 | -0.01 (-0.22%) | 1,000 |
| 17 May 2021 | USD | 4.58 | 4.63 | 4.58 | 4.61 | 4.61 | +0.06 (+1.32%) | 1,000 |
| 14 May 2021 | USD | 4.58 | 4.58 | 4.55 | 4.55 | 4.55 | +0.08 (+1.79%) | 600 |
| 13 May 2021 | USD | 4.58 | 4.58 | 4.45 | 4.47 | 4.47 | +0.05 (+1.13%) | 6,549 |
| 12 May 2021 | USD | 4.53 | 4.56 | 4.42 | 4.42 | 4.42 | -0.06 (-1.34%) | 6,300 |
| 11 May 2021 | USD | 4.46 | 4.49 | 4.44 | 4.48 | 4.48 | -0.05 (-1.10%) | 17,500 |
| 10 May 2021 | USD | 4.55 | 4.58 | 4.53 | 4.53 | 4.53 | +0.05 (+1.12%) | 13,100 |
| 7 May 2021 | USD | 4.45 | 4.49 | 4.45 | 4.48 | 4.48 | +0.05 (+1.13%) | 500 |
| 6 May 2021 | USD | 4.37 | 4.43 | 4.36 | 4.43 | 4.43 | +0.04 (+0.91%) | 9,600 |
| 5 May 2021 | USD | 4.44 | 4.44 | 4.39 | 4.39 | 4.39 | +0.011 (+0.26%) | 3,500 |
| 4 May 2021 | USD | 4.3601 | 4.3785 | 4.3601 | 4.3785 | 4.3785 | -0.002 (-0.03%) | 241 |
| 3 May 2021 | USD | 4.45 | 4.45 | 4.31 | 4.38 | 4.38 | +0.045 (+1.04%) | 2,624 |
| 30 Apr 2021 | USD | 4.335 | 4.335 | 4.335 | 4.335 | 4.335 | -0.045 (-1.04%) | 170 |
| 29 Apr 2021 | USD | 4.4 | 4.4 | 4.3805 | 4.3805 | 4.3805 | +0.021 (+0.47%) | 1,216 |
| 28 Apr 2021 | USD | 4.3 | 4.36 | 4.3 | 4.36 | 4.36 | +0.081 (+1.89%) | 4,482 |
| 27 Apr 2021 | USD | 4.2601 | 4.2793 | 4.2601 | 4.2793 | 4.2793 | +0.029 (+0.69%) | 159 |
