| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 54.19 | 55.74 | 53.4901 | 55.4 | 55.4 | +1.36 (+2.52%) | 393,265 |
| 20 Sep 2024 | USD | 53.47 | 54.525 | 53.04 | 54.04 | 54.04 | +0.33 (+0.61%) | 300,349 |
| 19 Sep 2024 | USD | 54.1 | 54.89 | 53.03 | 53.71 | 53.71 | +0.6 (+1.13%) | 294,511 |
| 18 Sep 2024 | USD | 51.49 | 55.05 | 51.27 | 53.11 | 53.11 | +2.12 (+4.16%) | 693,636 |
| 17 Sep 2024 | USD | 49.99 | 51.09 | 47.7 | 50.99 | 50.99 | +1.01 (+2.02%) | 444,224 |
| 16 Sep 2024 | USD | 51.54 | 51.61 | 49.97 | 49.98 | 49.98 | -1.16 (-2.27%) | 230,633 |
| 13 Sep 2024 | USD | 51.1 | 52.71 | 50.25 | 51.14 | 51.14 | +0.1 (+0.20%) | 318,479 |
| 12 Sep 2024 | USD | 47 | 51.95 | 46.8 | 51.04 | 51.04 | +4.62 (+9.95%) | 630,867 |
| 11 Sep 2024 | USD | 46.5 | 46.68 | 45.4 | 46.42 | 46.42 | -0.18 (-0.39%) | 143,700 |
| 10 Sep 2024 | USD | 46.94 | 47.18 | 45.31 | 46.6 | 46.6 | -0.16 (-0.34%) | 283,703 |
| 9 Sep 2024 | USD | 46.35 | 47.185 | 46.23 | 46.76 | 46.76 | +0.74 (+1.61%) | 166,329 |
| 6 Sep 2024 | USD | 45.53 | 46.05 | 44.71 | 46.02 | 46.02 | +0.44 (+0.97%) | 115,077 |
| 5 Sep 2024 | USD | 47.09 | 47.25 | 45.27 | 45.58 | 45.58 | -1.83 (-3.86%) | 378,926 |
| 4 Sep 2024 | USD | 46.09 | 48.35 | 45.91 | 47.41 | 47.41 | +1.1 (+2.38%) | 128,674 |
| 3 Sep 2024 | USD | 46.65 | 48.65 | 45.76 | 46.31 | 46.31 | -0.48 (-1.03%) | 163,123 |
| 30 Aug 2024 | USD | 47.78 | 47.78 | 46.5 | 46.79 | 46.79 | -0.69 (-1.45%) | 188,560 |
| 29 Aug 2024 | USD | 46.7 | 47.66 | 46.57 | 47.48 | 47.48 | +0.67 (+1.43%) | 214,601 |
| 28 Aug 2024 | USD | 47.03 | 47.87 | 46.69 | 46.81 | 46.81 | -0.11 (-0.23%) | 154,719 |
| 27 Aug 2024 | USD | 47.7 | 48.6141 | 46.54 | 46.92 | 46.92 | -1.24 (-2.57%) | 119,661 |
| 26 Aug 2024 | USD | 48.32 | 49.95 | 47.96 | 48.16 | 48.16 | -1.61 (-3.23%) | 123,787 |
| 23 Aug 2024 | USD | 48.79 | 49.83 | 48.2 | 49.77 | 49.77 | +1.18 (+2.43%) | 115,360 |
| 22 Aug 2024 | USD | 49.43 | 49.68 | 48.17 | 48.59 | 48.59 | -0.74 (-1.50%) | 70,208 |
| 21 Aug 2024 | USD | 49.31 | 49.98 | 48.54 | 49.33 | 49.33 | -0.16 (-0.32%) | 135,488 |
| 20 Aug 2024 | USD | 49 | 49.62 | 48.14 | 49.49 | 49.49 | +0.45 (+0.92%) | 171,711 |
| 19 Aug 2024 | USD | 48.14 | 49.775 | 47.47 | 49.04 | 49.04 | +0.86 (+1.78%) | 237,640 |
| 16 Aug 2024 | USD | 48 | 48.31 | 47 | 48.18 | 48.18 | +0.14 (+0.29%) | 386,365 |
| 15 Aug 2024 | USD | 47.5 | 48.57 | 46.37 | 48.04 | 48.04 | +1.04 (+2.21%) | 189,940 |
| 14 Aug 2024 | USD | 45.34 | 47.095 | 45.18 | 47 | 47 | +1.68 (+3.71%) | 195,034 |
| 13 Aug 2024 | USD | 45.35 | 46.18 | 44.925 | 45.32 | 45.32 | +0.02 (+0.04%) | 236,224 |
| 12 Aug 2024 | USD | 44.45 | 45.36 | 43.535 | 45.3 | 45.3 | +1.05 (+2.37%) | 176,591 |
