| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 55.4 | 60.26 | 55.371 | 57.6 | 57.6 | +3.33 (+6.14%) | 1,144,700 |
| 14 Jul 2023 | USD | 50.09 | 58.42 | 49.815 | 54.27 | 54.27 | +4.2 (+8.39%) | 1,525,500 |
| 13 Jul 2023 | USD | 49.42 | 51.87 | 48.86 | 50.07 | 50.07 | +0.57 (+1.15%) | 327,400 |
| 12 Jul 2023 | USD | 47.66 | 49.97 | 47.33 | 49.5 | 49.5 | +1.15 (+2.38%) | 272,800 |
| 11 Jul 2023 | USD | 50 | 50.11 | 47.74 | 48.35 | 48.35 | -0.98 (-1.99%) | 482,900 |
| 10 Jul 2023 | USD | 50.45 | 53 | 48.02 | 49.33 | 49.33 | -1.5 (-2.95%) | 540,000 |
| 7 Jul 2023 | USD | 48.9 | 51 | 48.47 | 50.83 | 50.83 | +1.68 (+3.42%) | 341,800 |
| 6 Jul 2023 | USD | 52.13 | 52.13 | 48.89 | 49.15 | 49.15 | -3.11 (-5.95%) | 595,300 |
| 5 Jul 2023 | USD | 50.75 | 52.4 | 49.37 | 52.26 | 52.26 | +1.56 (+3.08%) | 781,700 |
| 3 Jul 2023 | USD | 52.51 | 53.185 | 50.57 | 50.7 | 50.7 | -0.3 (-0.59%) | 480,400 |
| 30 Jun 2023 | USD | 50.9 | 51.93 | 49.87 | 51 | 51 | -0.08 (-0.16%) | 841,700 |
| 29 Jun 2023 | USD | 52 | 52 | 49.75 | 51.08 | 51.08 | +0.24 (+0.47%) | 974,400 |
| 28 Jun 2023 | USD | 52.62 | 55.55 | 49.01 | 50.84 | 50.84 | -0.95 (-1.83%) | 4,228,900 |
| 27 Jun 2023 | USD | 47.21 | 54.687 | 44 | 51.79 | 51.79 | +5.84 (+12.71%) | 3,415,100 |
| 26 Jun 2023 | USD | 50.505 | 52.325 | 39.06 | 45.95 | 45.95 | +20.07 (+77.55%) | 10,435,400 |
| 23 Jun 2023 | USD | 27.76 | 27.76 | 25.13 | 25.88 | 25.88 | -2.19 (-7.80%) | 385,600 |
| 22 Jun 2023 | USD | 26.21 | 28.92 | 26.015 | 28.07 | 28.07 | +1.86 (+7.10%) | 410,700 |
| 21 Jun 2023 | USD | 26.39 | 26.59 | 26.04 | 26.21 | 26.21 | -0.23 (-0.87%) | 137,000 |
| 20 Jun 2023 | USD | 25.88 | 26.775 | 25.745 | 26.44 | 26.44 | +0.36 (+1.38%) | 173,900 |
| 16 Jun 2023 | USD | 27.47 | 27.538 | 25.88 | 26.08 | 26.08 | -1.12 (-4.12%) | 201,900 |
| 15 Jun 2023 | USD | 26.25 | 27.84 | 26.25 | 27.2 | 27.2 | +0.37 (+1.38%) | 172,400 |
| 14 Jun 2023 | USD | 25.6 | 27.02 | 25.6 | 26.83 | 26.83 | +1.16 (+4.52%) | 253,100 |
| 13 Jun 2023 | USD | 25.9 | 26.715 | 24.31 | 25.67 | 25.67 | -0.7 (-2.65%) | 764,900 |
| 12 Jun 2023 | USD | 29.88 | 30.31 | 26.27 | 26.37 | 26.37 | -2.89 (-9.88%) | 632,600 |
| 9 Jun 2023 | USD | 29.31 | 29.98 | 29.17 | 29.26 | 29.26 | +0.08 (+0.27%) | 275,500 |
| 8 Jun 2023 | USD | 28.1 | 29.18 | 27.35 | 29.18 | 29.18 | +1.03 (+3.66%) | 390,200 |
| 7 Jun 2023 | USD | 27.95 | 28.68 | 27.65 | 28.15 | 28.15 | +0.14 (+0.50%) | 274,500 |
| 6 Jun 2023 | USD | 27.6 | 28.19 | 27.05 | 28.01 | 28.01 | +0.4 (+1.45%) | 386,500 |
| 5 Jun 2023 | USD | 27.44 | 28.28 | 27.2 | 27.61 | 27.61 | -0.29 (-1.04%) | 332,200 |
| 2 Jun 2023 | USD | 27.59 | 27.99 | 27.35 | 27.9 | 27.9 | +0.35 (+1.27%) | 143,700 |
