| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 27.21 | 27.69 | 26.31 | 27.55 | 27.55 | +0.34 (+1.25%) | 189,000 |
| 31 May 2023 | USD | 27.74 | 28.28 | 26.9 | 27.21 | 27.21 | -0.68 (-2.44%) | 396,100 |
| 30 May 2023 | USD | 28.16 | 28.6 | 27.01 | 27.89 | 27.89 | +0.57 (+2.09%) | 373,900 |
| 26 May 2023 | USD | 28.67 | 30.3 | 26.741 | 27.32 | 27.32 | -1.22 (-4.27%) | 1,020,700 |
| 25 May 2023 | USD | 27.47 | 29.04 | 27.38 | 28.54 | 28.54 | +1.23 (+4.50%) | 680,400 |
| 24 May 2023 | USD | 27.35 | 28.065 | 27 | 27.31 | 27.31 | -0.04 (-0.15%) | 344,400 |
| 23 May 2023 | USD | 27.1 | 27.834 | 25.4 | 27.35 | 27.35 | +0.26 (+0.96%) | 2,031,100 |
| 22 May 2023 | USD | 27.78 | 28.34 | 26.711 | 27.09 | 27.09 | -0.46 (-1.67%) | 960,800 |
| 19 May 2023 | USD | 27.9 | 28.96 | 27.2 | 27.55 | 27.55 | -0.54 (-1.92%) | 364,400 |
| 18 May 2023 | USD | 28.16 | 28.731 | 27.61 | 28.09 | 28.09 | -0.07 (-0.25%) | 311,800 |
| 17 May 2023 | USD | 26.9 | 28.17 | 26.515 | 28.16 | 28.16 | +1.2 (+4.45%) | 216,700 |
| 16 May 2023 | USD | 26.53 | 27.54 | 25.81 | 26.96 | 26.96 | +0.2 (+0.75%) | 246,400 |
| 15 May 2023 | USD | 27.97 | 28.19 | 26.7 | 26.76 | 26.76 | -0.96 (-3.46%) | 158,500 |
| 12 May 2023 | USD | 26.34 | 27.89 | 25.971 | 27.72 | 27.72 | +1.02 (+3.82%) | 229,000 |
| 11 May 2023 | USD | 28.17 | 29.59 | 26.395 | 26.7 | 26.7 | -1.54 (-5.45%) | 228,300 |
| 10 May 2023 | USD | 27.9 | 28.5 | 27.31 | 28.24 | 28.24 | +0.78 (+2.84%) | 249,600 |
| 9 May 2023 | USD | 27.06 | 27.91 | 26.742 | 27.46 | 27.46 | +0.4 (+1.48%) | 309,800 |
| 8 May 2023 | USD | 27.18 | 29.05 | 26.39 | 27.06 | 27.06 | +0.15 (+0.56%) | 470,600 |
| 5 May 2023 | USD | 25.09 | 27.21 | 24 | 26.91 | 26.91 | +2.35 (+9.57%) | 471,900 |
| 4 May 2023 | USD | 22.49 | 25.2 | 22.12 | 24.56 | 24.56 | +1.91 (+8.43%) | 742,100 |
| 3 May 2023 | USD | 20.89 | 23.715 | 20.35 | 22.65 | 22.65 | +1.59 (+7.55%) | 657,800 |
| 2 May 2023 | USD | 22.58 | 23.19 | 20.65 | 21.06 | 21.06 | -1.64 (-7.22%) | 413,700 |
| 1 May 2023 | USD | 22.43 | 22.945 | 21.53 | 22.7 | 22.7 | +1.4 (+6.57%) | 209,400 |
| 28 Apr 2023 | USD | 21.19 | 21.92 | 20.65 | 21.3 | 21.3 | +0.25 (+1.19%) | 218,500 |
| 27 Apr 2023 | USD | 20.8 | 21.59 | 20.289 | 21.05 | 21.05 | +0.27 (+1.30%) | 140,200 |
| 26 Apr 2023 | USD | 20.25 | 21.14 | 19.8 | 20.78 | 20.78 | +0.29 (+1.42%) | 252,400 |
| 25 Apr 2023 | USD | 23.91 | 24.024 | 20.19 | 20.49 | 20.49 | -3.37 (-14.12%) | 522,800 |
| 24 Apr 2023 | USD | 22.57 | 26.24 | 22.16 | 23.86 | 23.86 | +2.185 (+10.08%) | 993,100 |
| 21 Apr 2023 | USD | 21.3 | 21.79 | 19.82 | 21.675 | 21.675 | +0.385 (+1.81%) | 482,300 |
| 20 Apr 2023 | USD | 22.54 | 22.54 | 20.58 | 21.29 | 21.29 | -0.56 (-2.56%) | 417,500 |
