Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 22.35 | 22.97 | 21.92 | 22.87 | 22.87 | +0.67 (+3.02%) | 314,400 |
6 Mar 2023 | USD | 22.41 | 23.03 | 21.7 | 22.2 | 22.2 | +0.19 (+0.86%) | 119,300 |
3 Mar 2023 | USD | 22.51 | 22.81 | 21.23 | 22.01 | 22.01 | +0.46 (+2.13%) | 200,200 |
2 Mar 2023 | USD | 19.99 | 22 | 19.6 | 21.55 | 21.55 | +1.55 (+7.75%) | 543,200 |
1 Mar 2023 | USD | 19.51 | 20.62 | 19.51 | 20 | 20 | +0.81 (+4.22%) | 647,800 |
28 Feb 2023 | USD | 18.25 | 19.92 | 18.25 | 19.19 | 19.19 | +0.49 (+2.62%) | 210,500 |
27 Feb 2023 | USD | 17.96 | 18.78 | 17.8 | 18.7 | 18.7 | +0.7 (+3.89%) | 26,300 |
24 Feb 2023 | USD | 17.49 | 18.67 | 17.321 | 18 | 18 | +0.18 (+1.01%) | 73,600 |
23 Feb 2023 | USD | 18.85 | 18.85 | 17.05 | 17.82 | 17.82 | -0.71 (-3.83%) | 65,700 |
22 Feb 2023 | USD | 18.12 | 18.9 | 18 | 18.53 | 18.53 | +0.35 (+1.93%) | 136,800 |
21 Feb 2023 | USD | 18.16 | 18.35 | 17.593 | 18.18 | 18.18 | +0.23 (+1.28%) | 94,500 |
17 Feb 2023 | USD | 18 | 18.39 | 16.9 | 17.95 | 17.95 | -0.06 (-0.33%) | 297,200 |
16 Feb 2023 | USD | 16.92 | 18.71 | 16.05 | 18.01 | 18.01 | +1.22 (+7.27%) | 422,300 |
15 Feb 2023 | USD | 17.63 | 18.5 | 15.64 | 16.79 | 16.79 | -0.84 (-4.76%) | 188,000 |
14 Feb 2023 | USD | 16.69 | 18.17 | 16.01 | 17.63 | 17.63 | +1.33 (+8.16%) | 129,600 |
13 Feb 2023 | USD | 15 | 16.5 | 14.51 | 16.3 | 16.3 | +1.52 (+10.28%) | 80,600 |
10 Feb 2023 | USD | 13.71 | 14.99 | 13.625 | 14.78 | 14.78 | +0.69 (+4.90%) | 102,000 |
9 Feb 2023 | USD | 15.19 | 15.19 | 13.775 | 14.09 | 14.09 | -0.61 (-4.15%) | 55,100 |
8 Feb 2023 | USD | 14 | 16 | 13.15 | 14.7 | 14.7 | +0.7 (+5%) | 43,600 |
7 Feb 2023 | USD | 12.61 | 14.55 | 12.45 | 14 | 14 | +1.43 (+11.38%) | 70,900 |
6 Feb 2023 | USD | 12.24 | 12.57 | 11.94 | 12.57 | 12.57 | +0.52 (+4.32%) | 174,700 |
3 Feb 2023 | USD | 11.97 | 12.25 | 11.7 | 12.05 | 12.05 | 0.0 (0.0%) | 84,600 |
2 Feb 2023 | USD | 12.25 | 12.46 | 11.78 | 12.05 | 12.05 | -0.16 (-1.31%) | 89,200 |
1 Feb 2023 | USD | 11.95 | 12.25 | 11.61 | 12.21 | 12.21 | +0.26 (+2.18%) | 68,900 |
31 Jan 2023 | USD | 11.7 | 12.2 | 11.61 | 11.95 | 11.95 | 0.0 (0.0%) | 42,900 |
30 Jan 2023 | USD | 11.98 | 11.98 | 11.605 | 11.95 | 11.95 | 0.0 (0.0%) | 209,300 |
27 Jan 2023 | USD | 11.4 | 12.1 | 11.3 | 11.95 | 11.95 | +0.41 (+3.55%) | 24,700 |
26 Jan 2023 | USD | 11.75 | 12.5 | 11.33 | 11.54 | 11.54 | -0.43 (-3.59%) | 261,000 |
25 Jan 2023 | USD | 11.75 | 11.97 | 11.48 | 11.97 | 11.97 | +0.22 (+1.87%) | 22,500 |
24 Jan 2023 | USD | 11.43 | 11.75 | 11.125 | 11.75 | 11.75 | +0.26 (+2.26%) | 29,000 |