Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 7.85 | 8.2 | 7.75 | 8.2 | 8.2 | +0.28 (+3.54%) | 22,300 |
24 Oct 2022 | USD | 8.16 | 8.22 | 7.9 | 7.92 | 7.92 | -0.53 (-6.27%) | 265,000 |
21 Oct 2022 | USD | 8.3 | 8.45 | 7.93 | 8.45 | 8.45 | +0.08 (+0.96%) | 28,100 |
20 Oct 2022 | USD | 8.2 | 8.67 | 7.61 | 8.37 | 8.37 | +0.24 (+2.95%) | 88,800 |
19 Oct 2022 | USD | 8.28 | 8.82 | 8.1 | 8.13 | 8.13 | -0.39 (-4.58%) | 27,200 |
18 Oct 2022 | USD | 9.45 | 9.68 | 8.17 | 8.52 | 8.52 | -0.93 (-9.84%) | 68,500 |
17 Oct 2022 | USD | 8.95 | 9.45 | 8.647 | 9.45 | 9.45 | +0.65 (+7.39%) | 11,900 |
14 Oct 2022 | USD | 8.53 | 9.05 | 8.2 | 8.8 | 8.8 | +0.27 (+3.17%) | 16,100 |
13 Oct 2022 | USD | 8.52 | 8.69 | 7.46 | 8.53 | 8.53 | +0.16 (+1.91%) | 179,300 |
12 Oct 2022 | USD | 8.74 | 8.96 | 7.87 | 8.37 | 8.37 | -0.31 (-3.57%) | 85,100 |
11 Oct 2022 | USD | 8.38 | 9.09 | 8.22 | 8.68 | 8.68 | +0.25 (+2.97%) | 226,100 |
10 Oct 2022 | USD | 8.14 | 8.7 | 8.1 | 8.43 | 8.43 | -0.08 (-0.94%) | 32,000 |
7 Oct 2022 | USD | 7.25 | 8.75 | 7.25 | 8.51 | 8.51 | +0.51 (+6.38%) | 44,200 |
6 Oct 2022 | USD | 8 | 8.16 | 7.94 | 8 | 8 | +0.19 (+2.43%) | 9,900 |
5 Oct 2022 | USD | 7.535 | 7.9 | 7.535 | 7.81 | 7.81 | -0.19 (-2.38%) | 5,300 |
4 Oct 2022 | USD | 7.341 | 8 | 7.341 | 8 | 8 | +0.05 (+0.63%) | 7,400 |
3 Oct 2022 | USD | 8 | 8.02 | 7.9 | 7.95 | 7.95 | +0.19 (+2.45%) | 292,500 |
30 Sep 2022 | USD | 7.6 | 7.99 | 6.931 | 7.76 | 7.76 | -0.222 (-2.78%) | 2,300 |
29 Sep 2022 | USD | 7.98 | 8.025 | 7.98 | 7.982 | 7.982 | +0.012 (+0.15%) | 3,000 |
28 Sep 2022 | USD | 7.37 | 8 | 7.31 | 7.97 | 7.97 | +0.64 (+8.73%) | 7,300 |
27 Sep 2022 | USD | 7.3 | 7.41 | 7.1 | 7.33 | 7.33 | -0.02 (-0.27%) | 9,300 |
26 Sep 2022 | USD | 7.19 | 7.45 | 7.017 | 7.35 | 7.35 | +0.04 (+0.55%) | 14,400 |
23 Sep 2022 | USD | 7.25 | 7.35 | 7.25 | 7.31 | 7.31 | +0.01 (+0.14%) | 15,800 |
22 Sep 2022 | USD | 7.6 | 7.6 | 7.23 | 7.3 | 7.3 | -0.41 (-5.32%) | 5,500 |
21 Sep 2022 | USD | 7.6 | 7.84 | 7.4 | 7.71 | 7.71 | +0.31 (+4.19%) | 11,900 |
20 Sep 2022 | USD | 7.33 | 7.42 | 7.33 | 7.4 | 7.4 | +0.16 (+2.21%) | 10,900 |
19 Sep 2022 | USD | 7.5 | 7.5 | 7.24 | 7.24 | 7.24 | -0.13 (-1.76%) | 18,500 |
16 Sep 2022 | USD | 7.44 | 7.96 | 7.37 | 7.37 | 7.37 | -0.32 (-4.16%) | 14,600 |
15 Sep 2022 | USD | 8.235 | 8.235 | 7.53 | 7.69 | 7.69 | -0.31 (-3.88%) | 18,800 |
14 Sep 2022 | USD | 7.85 | 8 | 7.85 | 8 | 8 | +0.2 (+2.56%) | 3,900 |