Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 7.7 | 7.84 | 7.7 | 7.8 | 7.8 | +0.18 (+2.36%) | 18,400 |
12 Sep 2022 | USD | 7.7 | 8.01 | 7.382 | 7.62 | 7.62 | -0.08 (-1.04%) | 10,300 |
9 Sep 2022 | USD | 7.98 | 8.35 | 7.24 | 7.7 | 7.7 | -0.13 (-1.66%) | 50,500 |
8 Sep 2022 | USD | 7.4 | 8.03 | 7.4 | 7.83 | 7.83 | +0.63 (+8.75%) | 30,700 |
7 Sep 2022 | USD | 7.2 | 7.75 | 7.2 | 7.2 | 7.2 | -0.02 (-0.28%) | 50,000 |
6 Sep 2022 | USD | 8.32 | 8.6 | 7.18 | 7.22 | 7.22 | -1.39 (-16.14%) | 72,800 |
2 Sep 2022 | USD | 8.45 | 8.73 | 8.26 | 8.61 | 8.61 | +0.26 (+3.11%) | 36,100 |
1 Sep 2022 | USD | 8.06 | 8.76 | 8.06 | 8.35 | 8.35 | +0.29 (+3.60%) | 14,500 |
31 Aug 2022 | USD | 7.72 | 8.25 | 7.72 | 8.06 | 8.06 | +0.06 (+0.75%) | 19,700 |
30 Aug 2022 | USD | 7.99 | 8.18 | 7.271 | 8 | 8 | +0.25 (+3.23%) | 42,700 |
29 Aug 2022 | USD | 8 | 9.17 | 7.42 | 7.75 | 7.75 | -0.64 (-7.63%) | 61,100 |
26 Aug 2022 | USD | 9.25 | 9.38 | 8.03 | 8.39 | 8.39 | -0.88 (-9.49%) | 53,200 |
25 Aug 2022 | USD | 9 | 9.5 | 8.99 | 9.27 | 9.27 | +0.26 (+2.89%) | 18,400 |
24 Aug 2022 | USD | 9.2 | 10.27 | 8.84 | 9.01 | 9.01 | +0.01 (+0.11%) | 106,400 |
23 Aug 2022 | USD | 8.7 | 9.19 | 8.7 | 9 | 9 | +0.02 (+0.22%) | 25,500 |
22 Aug 2022 | USD | 8.23 | 8.98 | 8.23 | 8.98 | 8.98 | +0.36 (+4.18%) | 50,700 |
19 Aug 2022 | USD | 8.2 | 8.91 | 8.1 | 8.62 | 8.62 | +0.07 (+0.82%) | 119,600 |
18 Aug 2022 | USD | 8.87 | 8.87 | 8.11 | 8.55 | 8.55 | +0.11 (+1.30%) | 55,600 |
17 Aug 2022 | USD | 8.15 | 8.93 | 8 | 8.44 | 8.44 | +0.34 (+4.20%) | 19,200 |
16 Aug 2022 | USD | 7.83 | 8.14 | 7.01 | 8.1 | 8.1 | +0.97 (+13.60%) | 252,400 |
15 Aug 2022 | USD | 6.233 | 7.205 | 6.233 | 7.13 | 7.13 | +1.16 (+19.43%) | 88,400 |
12 Aug 2022 | USD | 5.63 | 5.97 | 5.61 | 5.97 | 5.97 | +0.18 (+3.11%) | 11,800 |
11 Aug 2022 | USD | 5.451 | 5.87 | 5.445 | 5.79 | 5.79 | +0.4 (+7.42%) | 17,100 |
10 Aug 2022 | USD | 5.5 | 5.62 | 5.36 | 5.39 | 5.39 | -0.06 (-1.10%) | 31,800 |
9 Aug 2022 | USD | 5.398 | 5.68 | 5.261 | 5.45 | 5.45 | +0.15 (+2.83%) | 25,900 |
8 Aug 2022 | USD | 5.372 | 5.7 | 5.22 | 5.3 | 5.3 | -0.08 (-1.49%) | 27,900 |
5 Aug 2022 | USD | 5.16 | 5.4 | 5.16 | 5.38 | 5.38 | +0.09 (+1.70%) | 12,300 |
4 Aug 2022 | USD | 5.31 | 5.492 | 5.18 | 5.29 | 5.29 | -0.13 (-2.40%) | 119,500 |
3 Aug 2022 | USD | 6.32 | 6.32 | 5.15 | 5.42 | 5.42 | -0.89 (-14.10%) | 124,600 |
2 Aug 2022 | USD | 7.43 | 7.43 | 6.27 | 6.31 | 6.31 | -0.69 (-9.86%) | 16,100 |