Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 6.18 | 7.79 | 5.61 | 7 | 7 | +0.7 (+11.11%) | 70,600 |
29 Jul 2022 | USD | 6.96 | 7.2 | 6.3 | 6.3 | 6.3 | -0.72 (-10.26%) | 51,500 |
28 Jul 2022 | USD | 7.74 | 7.74 | 6.86 | 7.02 | 7.02 | -0.69 (-8.95%) | 44,300 |
27 Jul 2022 | USD | 8.34 | 8.93 | 7.05 | 7.71 | 7.71 | -0.29 (-3.62%) | 153,700 |
26 Jul 2022 | USD | 6.4 | 8.205 | 6.4 | 8 | 8 | +0.94 (+13.31%) | 106,800 |
25 Jul 2022 | USD | 7 | 7.215 | 6.19 | 7.06 | 7.06 | -0.17 (-2.35%) | 70,700 |
22 Jul 2022 | USD | 6.97 | 8.59 | 6.6 | 7.23 | 7.23 | +0.32 (+4.63%) | 412,400 |
21 Jul 2022 | USD | 6 | 7.79 | 5.84 | 6.91 | 6.91 | +1.38 (+24.95%) | 357,700 |
20 Jul 2022 | USD | 5.53 | 5.69 | 5.2 | 5.53 | 5.53 | +0.05 (+0.91%) | 24,400 |
19 Jul 2022 | USD | 5.52 | 5.94 | 5.34 | 5.48 | 5.48 | +0.16 (+3.01%) | 18,700 |
18 Jul 2022 | USD | 5.93 | 5.93 | 5.21 | 5.32 | 5.32 | -0.55 (-9.37%) | 30,700 |
15 Jul 2022 | USD | 5.89 | 5.92 | 5.265 | 5.87 | 5.87 | +0.32 (+5.77%) | 29,300 |
14 Jul 2022 | USD | 5.45 | 5.616 | 5.13 | 5.55 | 5.55 | +0.15 (+2.78%) | 21,000 |
13 Jul 2022 | USD | 5.815 | 5.83 | 5.19 | 5.4 | 5.4 | -0.42 (-7.22%) | 27,600 |
12 Jul 2022 | USD | 5.95 | 5.95 | 5.63 | 5.82 | 5.82 | -0.11 (-1.85%) | 14,700 |
11 Jul 2022 | USD | 5.92 | 5.93 | 5.92 | 5.93 | 5.93 | +0.06 (+1.02%) | 700 |
8 Jul 2022 | USD | 5.89 | 5.95 | 5.3 | 5.87 | 5.87 | +0.02 (+0.34%) | 18,900 |
7 Jul 2022 | USD | 5.85 | 5.85 | 5.71 | 5.85 | 5.85 | +0.27 (+4.84%) | 2,300 |
6 Jul 2022 | USD | 5.7 | 5.7 | 5.48 | 5.58 | 5.58 | -0.035 (-0.62%) | 14,998 |
5 Jul 2022 | USD | 5.27 | 5.76 | 5.18 | 5.615 | 5.615 | +0.365 (+6.95%) | 9,122 |
1 Jul 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 233 |
30 Jun 2022 | USD | 5.05 | 5.26 | 4.94 | 5.25 | 5.25 | +0.25 (+5%) | 16,707 |
29 Jun 2022 | USD | 5.105 | 5.105 | 5 | 5 | 5 | -0.13 (-2.53%) | 651 |
28 Jun 2022 | USD | 5.2912 | 5.2912 | 4.94 | 5.13 | 5.13 | -0.01 (-0.19%) | 2,092 |
27 Jun 2022 | USD | 4.99 | 5.14 | 4.95 | 5.14 | 5.14 | +0.16 (+3.21%) | 2,360 |
24 Jun 2022 | USD | 5.28 | 5.45 | 4.88 | 4.98 | 4.98 | -0.32 (-6.04%) | 26,389 |
23 Jun 2022 | USD | 4.89 | 5.38 | 4.89 | 5.3 | 5.3 | +0.14 (+2.71%) | 2,928 |
22 Jun 2022 | USD | 5.65 | 5.65 | 5.05 | 5.16 | 5.16 | -0.09 (-1.71%) | 30,057 |
21 Jun 2022 | USD | 5.25 | 5.42 | 5.14 | 5.25 | 5.25 | -0.12 (-2.23%) | 11,232 |
17 Jun 2022 | USD | 4.79 | 5.37 | 4.545 | 5.37 | 5.37 | +0.62 (+13.05%) | 75,654 |