| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 5.01 | 5.33 | 4.48 | 4.75 | 4.75 | -0.45 (-8.65%) | 68,108 |
| 15 Jun 2022 | USD | 5.22 | 5.565 | 4.95 | 5.2 | 5.2 | -0.03 (-0.57%) | 68,512 |
| 14 Jun 2022 | USD | 5.14 | 5.55 | 4.82 | 5.23 | 5.23 | +0.03 (+0.58%) | 95,571 |
| 13 Jun 2022 | USD | 5 | 5.41 | 4.78 | 5.2 | 5.2 | +0.03 (+0.58%) | 82,000 |
| 10 Jun 2022 | USD | 5 | 5.835 | 4.925 | 5.17 | 5.17 | +0.17 (+3.40%) | 102,205 |
| 9 Jun 2022 | USD | 5.52 | 6.28 | 4.85 | 5 | 5 | -1.06 (-17.49%) | 211,518 |
| 8 Jun 2022 | USD | 6.07 | 6.45 | 5.75 | 6.06 | 6.06 | -0.06 (-0.98%) | 75,688 |
| 7 Jun 2022 | USD | 7.82 | 8.2 | 5.74 | 6.12 | 6.12 | -1.88 (-23.50%) | 239,695 |
| 6 Jun 2022 | USD | 8 | 8.93 | 7.08 | 8 | 8 | -0.16 (-1.96%) | 168,061 |
| 3 Jun 2022 | USD | 8.05 | 8.29 | 7.11 | 8.16 | 8.16 | +0.16 (+2%) | 50,504 |
| 2 Jun 2022 | USD | 7.06 | 8.54 | 6.85 | 8 | 8 | +0.5 (+6.67%) | 87,309 |
| 1 Jun 2022 | USD | 6.71 | 7.69 | 6.25 | 7.5 | 7.5 | -0.23 (-2.98%) | 152,541 |
| 31 May 2022 | USD | 7.55 | 9 | 7 | 7.73 | 7.73 | +1.35 (+21.16%) | 1,349,782 |
| 27 May 2022 | USD | 5.01 | 6.4 | 4.97 | 6.38 | 6.38 | +1.26 (+24.61%) | 52,090 |
| 26 May 2022 | USD | 4.98 | 5.4 | 4.81 | 5.12 | 5.12 | +0.12 (+2.40%) | 24,984 |
| 25 May 2022 | USD | 4.77 | 5.6 | 4.73 | 5 | 5 | +0.17 (+3.52%) | 37,161 |
| 24 May 2022 | USD | 5.02 | 5.15 | 4.74 | 4.83 | 4.83 | -0.16 (-3.21%) | 35,216 |
| 23 May 2022 | USD | 5.23 | 5.68 | 4.8201 | 4.99 | 4.99 | -0.3 (-5.67%) | 52,998 |
| 20 May 2022 | USD | 5 | 6.02 | 4.7394 | 5.29 | 5.29 | +0.43 (+8.85%) | 67,207 |
| 19 May 2022 | USD | 4.91 | 5 | 4.55 | 4.86 | 4.86 | +0.01 (+0.21%) | 26,856 |
| 18 May 2022 | USD | 4.63 | 5 | 4.63 | 4.85 | 4.85 | +0.09 (+1.89%) | 11,753 |
| 17 May 2022 | USD | 4.83 | 4.89 | 4.6 | 4.76 | 4.76 | +0.07 (+1.49%) | 14,997 |
| 16 May 2022 | USD | 4.77 | 5.11 | 4.25 | 4.69 | 4.69 | -0.38 (-7.50%) | 43,913 |
| 13 May 2022 | USD | 4.91 | 5.3175 | 4.75 | 5.07 | 5.07 | +0.1 (+2.01%) | 56,374 |
| 12 May 2022 | USD | 4.7538 | 5.24 | 4.7538 | 4.97 | 4.97 | -0.03 (-0.60%) | 23,034 |
| 11 May 2022 | USD | 5.68 | 5.68 | 4.8301 | 5 | 5 | -0.69 (-12.13%) | 76,282 |
| 10 May 2022 | USD | 5.44 | 5.85 | 5.05 | 5.69 | 5.69 | +0.222 (+4.05%) | 59,353 |
| 9 May 2022 | USD | 5.15 | 5.6 | 5.0171 | 5.4685 | 5.4685 | +0.139 (+2.60%) | 27,923 |
| 6 May 2022 | USD | 5.51 | 5.95 | 5.13 | 5.33 | 5.33 | -0.4 (-6.98%) | 88,287 |
| 5 May 2022 | USD | 6.13 | 6.1564 | 5.48 | 5.73 | 5.73 | -0.59 (-9.34%) | 43,018 |
