| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 6.26 | 6.457 | 5.7 | 6.32 | 6.32 | +0.11 (+1.77%) | 30,805 |
| 3 May 2022 | USD | 6.01 | 6.3 | 5.11 | 6.21 | 6.21 | +0.31 (+5.25%) | 183,708 |
| 2 May 2022 | USD | 6.22 | 6.72 | 5.85 | 5.9 | 5.9 | -0.3 (-4.84%) | 61,159 |
| 29 Apr 2022 | USD | 6.34 | 6.83 | 6.1 | 6.2 | 6.2 | -0.38 (-5.78%) | 92,765 |
| 28 Apr 2022 | USD | 6.5 | 6.655 | 6.12 | 6.58 | 6.58 | +0.18 (+2.81%) | 90,878 |
| 27 Apr 2022 | USD | 6.4 | 7.15 | 6.25 | 6.4 | 6.4 | +0.05 (+0.79%) | 147,969 |
| 26 Apr 2022 | USD | 6.182 | 6.9 | 5.85 | 6.35 | 6.35 | +0.15 (+2.42%) | 225,189 |
| 25 Apr 2022 | USD | 5.71 | 6.8 | 5.655 | 6.2 | 6.2 | +0.2 (+3.33%) | 153,241 |
| 22 Apr 2022 | USD | 6.25 | 7.01 | 5.88 | 6 | 6 | -0.2 (-3.23%) | 125,893 |
| 21 Apr 2022 | USD | 6.2 | 7.21 | 5.83 | 6.2 | 6.2 | -0.04 (-0.64%) | 336,594 |
| 20 Apr 2022 | USD | 5.52 | 6.4 | 5.3 | 6.24 | 6.24 | +0.72 (+13.04%) | 458,960 |
| 19 Apr 2022 | USD | 5.8 | 5.988 | 4.9628 | 5.52 | 5.52 | -0.47 (-7.85%) | 234,598 |
| 18 Apr 2022 | USD | 5.13 | 6.4606 | 4.5177 | 5.99 | 5.99 | +0.94 (+18.61%) | 874,036 |
| 14 Apr 2022 | USD | 5.35 | 5.8 | 4.71 | 5.05 | 5.05 | -0.45 (-8.18%) | 465,518 |
| 13 Apr 2022 | USD | 5 | 6.2032 | 4.33 | 5.5 | 5.5 | +0.65 (+13.40%) | 252,681 |
| 12 Apr 2022 | USD | 7.22 | 7.35 | 4.3 | 4.85 | 4.85 | -1.86 (-27.72%) | 333,526 |
| 11 Apr 2022 | USD | 11.04 | 11.15 | 6.64 | 6.71 | 6.71 | -4.29 (-39%) | 217,560 |
| 8 Apr 2022 | USD | 13.12 | 13.5 | 10.77 | 11 | 11 | -1.88 (-14.60%) | 329,846 |
| 7 Apr 2022 | USD | 12 | 13.85 | 11.55 | 12.8801 | 12.8801 | +0.63 (+5.14%) | 264,911 |
| 6 Apr 2022 | USD | 12.37 | 15 | 10.65 | 12.25 | 12.25 | -1 (-7.55%) | 258,175 |
| 5 Apr 2022 | USD | 11.05 | 15.19 | 10.62 | 13.25 | 13.25 | +2.204 (+19.96%) | 554,068 |
| 4 Apr 2022 | USD | 10.41 | 12.39 | 10.2266 | 11.0455 | 11.0455 | +0.716 (+6.93%) | 111,942 |
| 1 Apr 2022 | USD | 10.13 | 10.98 | 9.6 | 10.33 | 10.33 | -0.77 (-6.94%) | 92,049 |
| 31 Mar 2022 | USD | 10.1 | 11.96 | 10.1 | 11.1 | 11.1 | +1.1 (+11.00%) | 102,622 |
| 30 Mar 2022 | USD | 9.8 | 10.27 | 9.8 | 10 | 10 | -0.3 (-2.91%) | 38,569 |
| 29 Mar 2022 | USD | 9.9 | 10.4712 | 9.58 | 10.3 | 10.3 | +0.85 (+8.99%) | 148,433 |
| 28 Mar 2022 | USD | 9.74 | 9.94 | 8.9 | 9.45 | 9.45 | -0.44 (-4.45%) | 271,371 |
| 25 Mar 2022 | USD | 9.91 | 9.99 | 9.78 | 9.89 | 9.89 | -0.08 (-0.80%) | 78,298 |
| 24 Mar 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,099,545 |
| 23 Mar 2022 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | -0.002 (-0.02%) | 98,029 |
