| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 9.96 | 9.9716 | 9.96 | 9.9716 | 9.9716 | +0.012 (+0.12%) | 13,502 |
| 21 Mar 2022 | USD | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 15,024 |
| 18 Mar 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 7,052 |
| 17 Mar 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 8,963 |
| 16 Mar 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 8,564 |
| 15 Mar 2022 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 98,402 |
| 14 Mar 2022 | USD | 9.95 | 9.95 | 9.945 | 9.95 | 9.95 | +0.01 (+0.10%) | 7,725 |
| 11 Mar 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 32,729 |
| 10 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 464 |
| 9 Mar 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 5,721 |
| 8 Mar 2022 | USD | 9.95 | 9.955 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 36,117 |
| 7 Mar 2022 | USD | 9.959 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 46,655 |
| 4 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 4,479 |
| 3 Mar 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.005 (-0.05%) | 9,796 |
| 2 Mar 2022 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | 0.0 (0.0%) | 106 |
| 1 Mar 2022 | USD | 9.96 | 9.96 | 9.95 | 9.955 | 9.955 | +0.005 (+0.05%) | 11,509 |
| 28 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 42,639 |
| 25 Feb 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.012 (+0.12%) | 7,918 |
| 24 Feb 2022 | USD | 9.94 | 9.9483 | 9.94 | 9.9483 | 9.9483 | +0.008 (+0.08%) | 11,475 |
| 23 Feb 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 1,902 |
| 22 Feb 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 4,799 |
| 18 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 53 |
| 17 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 979 |
| 16 Feb 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 2,083 |
| 15 Feb 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 114,297 |
| 14 Feb 2022 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | +0.05 (+0.50%) | 6,924 |
| 11 Feb 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 217,277 |
| 10 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 273 |
| 9 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 55 |
| 8 Feb 2022 | USD | 9.908 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,893 |
