Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 9.9 | 9.9 | 9.8984 | 9.9 | 9.9 | +0.02 (+0.20%) | 216,541 |
4 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 2 |
3 Feb 2022 | USD | 9.91 | 9.915 | 9.85 | 9.88 | 9.88 | -0.02 (-0.20%) | 71,692 |
2 Feb 2022 | USD | 10.03 | 10.03 | 9.875 | 9.9 | 9.9 | -0.1 (-1%) | 36,526 |
1 Feb 2022 | USD | 9.9 | 10 | 9.9 | 10 | 10 | +0.13 (+1.32%) | 23,671 |
31 Jan 2022 | USD | 9.88 | 9.885 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 181,730 |
28 Jan 2022 | USD | 9.9 | 9.9 | 9.8486 | 9.88 | 9.88 | -0.02 (-0.20%) | 324,078 |
27 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 24 |
26 Jan 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.015 (-0.15%) | 19,182 |
25 Jan 2022 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | +0.017 (+0.17%) | 533 |
24 Jan 2022 | USD | 9.915 | 9.915 | 9.89 | 9.8978 | 9.8978 | +0.003 (+0.03%) | 156,379 |
21 Jan 2022 | USD | 9.9 | 9.9 | 9.89 | 9.895 | 9.895 | +0.005 (+0.05%) | 3,649 |
20 Jan 2022 | USD | 9.8901 | 9.8901 | 9.8901 | 9.8901 | 9.8901 | +0 (+0.0%) | 699 |
19 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 248 |
18 Jan 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 72,346 |
14 Jan 2022 | USD | 9.9 | 9.91 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 168,194 |
13 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,010 |
12 Jan 2022 | USD | 9.89 | 9.905 | 9.89 | 9.9 | 9.9 | -0.001 (-0.01%) | 11,508 |
11 Jan 2022 | USD | 9.88 | 9.92 | 9.88 | 9.9008 | 9.9008 | +0.011 (+0.11%) | 1,231 |
10 Jan 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | -0.005 (-0.05%) | 209 |
7 Jan 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 1 |
6 Jan 2022 | USD | 9.9 | 9.9 | 9.89 | 9.895 | 9.895 | -0.015 (-0.15%) | 65,028 |
5 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 400,000 |
4 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 3 |
3 Jan 2022 | USD | 9.9 | 9.9301 | 9.9 | 9.92 | 9.92 | +0.03 (+0.30%) | 5,712 |
31 Dec 2021 | USD | 9.94 | 9.94 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 15,715 |
30 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 17 |
29 Dec 2021 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 13,264 |
28 Dec 2021 | USD | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | -0.02 (-0.20%) | 1,165 |
27 Dec 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.06 (+0.61%) | 1,086 |