| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 9.8901 | 9.8901 | 9.8901 | 9.8901 | 9.8901 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 9.8901 | 9.8901 | 9.8901 | 9.8901 | 9.8901 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 9.8901 | 9.8901 | 9.8901 | 9.8901 | 9.8901 | 0.0 (0.0%) | 17 |
| 20 Dec 2021 | USD | 9.9 | 9.9 | 9.8901 | 9.8901 | 9.8901 | -0.03 (-0.30%) | 531 |
| 17 Dec 2021 | USD | 9.898 | 9.92 | 9.898 | 9.92 | 9.92 | +0.01 (+0.10%) | 121,426 |
| 16 Dec 2021 | USD | 9.89 | 9.915 | 9.88 | 9.91 | 9.91 | +0.01 (+0.10%) | 133,571 |
| 15 Dec 2021 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 6,689 |
| 14 Dec 2021 | USD | 9.9 | 9.915 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 879,301 |
| 13 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 9.9604 | 9.9604 | 9.9 | 9.92 | 9.92 | -0.06 (-0.60%) | 994 |
| 9 Dec 2021 | USD | 9.88 | 9.995 | 9.88 | 9.98 | 9.98 | +0.04 (+0.40%) | 55,766 |
| 8 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 389 |
| 7 Dec 2021 | USD | 9.93 | 9.9336 | 9.93 | 9.93 | 9.93 | +0.06 (+0.61%) | 8,211 |
| 6 Dec 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 302 |
| 3 Dec 2021 | USD | 9.89 | 9.98 | 9.86 | 9.86 | 9.86 | -0.14 (-1.40%) | 20,170 |
| 2 Dec 2021 | USD | 9.95 | 10 | 9.92 | 10 | 10 | -0.03 (-0.30%) | 30,178 |
| 1 Dec 2021 | USD | 9.9 | 10.03 | 9.88 | 10.03 | 10.03 | +0.1 (+1.01%) | 965,419 |
| 30 Nov 2021 | USD | 9.912 | 9.93 | 9.895 | 9.93 | 9.93 | +0.06 (+0.61%) | 8,650 |
| 29 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 7 |
| 26 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 121,277 |
| 24 Nov 2021 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 29,764 |
| 23 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 498 |
| 22 Nov 2021 | USD | 9.9399 | 9.9399 | 9.8701 | 9.9 | 9.9 | -0.02 (-0.20%) | 7,807 |
| 19 Nov 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 124 |
| 16 Nov 2021 | USD | 9.905 | 9.92 | 9.905 | 9.92 | 9.92 | +0.005 (+0.05%) | 1,166 |
| 15 Nov 2021 | USD | 9.87 | 9.92 | 9.87 | 9.915 | 9.915 | +0.025 (+0.25%) | 5,805 |
| 12 Nov 2021 | USD | 9.975 | 9.975 | 9.89 | 9.89 | 9.89 | -0.16 (-1.59%) | 4,652 |
| 11 Nov 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 127 |
