Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 10.01 | 10.05 | 9.95 | 10.05 | 10.05 | +0.05 (+0.50%) | 2,665 |
9 Nov 2021 | USD | 9.98 | 10.01 | 9.96 | 10 | 10 | -0.15 (-1.48%) | 319,000 |
8 Nov 2021 | USD | 9.9 | 10.15 | 9.89 | 10.15 | 10.15 | +0.25 (+2.53%) | 316,150 |
5 Nov 2021 | USD | 9.8677 | 9.91 | 9.8677 | 9.9 | 9.9 | 0.0 (0.0%) | 118,806 |
4 Nov 2021 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 250,316 |
3 Nov 2021 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | -0.027 (-0.27%) | 1,130 |
2 Nov 2021 | USD | 9.9567 | 9.9567 | 9.9567 | 9.9567 | 9.9567 | 0.0 (0.0%) | 9 |
1 Nov 2021 | USD | 9.9567 | 9.9567 | 9.9567 | 9.9567 | 9.9567 | -0.043 (-0.43%) | 267 |
29 Oct 2021 | USD | 9.92 | 10.1499 | 9.92 | 10 | 10 | +0.05 (+0.50%) | 3,773 |
28 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 333 |
27 Oct 2021 | USD | 9.87 | 10.09 | 9.87 | 10 | 10 | +0.1 (+1.01%) | 795,464 |
26 Oct 2021 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 156,567 |
25 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 22 |
22 Oct 2021 | USD | 9.885 | 9.915 | 9.885 | 9.9 | 9.9 | -0.02 (-0.20%) | 34,294 |
21 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 128 |
20 Oct 2021 | USD | 9.9202 | 9.94 | 9.85 | 9.8999 | 9.8999 | -0.02 (-0.20%) | 44,248 |
19 Oct 2021 | USD | 9.93 | 10 | 9.91 | 9.92 | 9.92 | -0.08 (-0.80%) | 66,392 |
18 Oct 2021 | USD | 9.96 | 10 | 9.94 | 10 | 10 | +0.08 (+0.81%) | 196,096 |
15 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 80 |
14 Oct 2021 | USD | 9.97 | 9.97 | 9.91 | 9.92 | 9.92 | -0.06 (-0.60%) | 28,192 |
13 Oct 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.975 | 9.98 | 9.975 | 9.98 | 9.98 | -0.02 (-0.20%) | 4,655 |
11 Oct 2021 | USD | 9.96 | 10 | 9.9538 | 10 | 10 | 0.0 (0.0%) | 14,594 |
8 Oct 2021 | USD | 9.95 | 10 | 9.92 | 10 | 10 | +0.07 (+0.70%) | 97,919 |
7 Oct 2021 | USD | 9.94 | 10 | 9.9 | 9.93 | 9.93 | +0.02 (+0.20%) | 63,543 |
6 Oct 2021 | USD | 9.885 | 9.91 | 9.885 | 9.91 | 9.91 | 0.0 (0.0%) | 9,122 |
5 Oct 2021 | USD | 9.91 | 9.94 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 18,943 |
4 Oct 2021 | USD | 9.95 | 10 | 9.91 | 9.92 | 9.92 | -0.03 (-0.30%) | 682,115 |
1 Oct 2021 | USD | 9.91 | 9.95 | 9.8848 | 9.95 | 9.95 | 0.0 (0.0%) | 705 |
30 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 5 |