Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 105 |
12 Aug 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 131 |
11 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 18 |
9 Aug 2021 | USD | 9.87 | 9.95 | 9.87 | 9.95 | 9.95 | +0.05 (+0.51%) | 61,296 |
6 Aug 2021 | USD | 9.87 | 9.95 | 9.87 | 9.9 | 9.9 | -0.04 (-0.40%) | 15,202 |
5 Aug 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1 |
4 Aug 2021 | USD | 9.98 | 9.98 | 9.845 | 9.94 | 9.94 | 0.0 (0.0%) | 61,340 |
3 Aug 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | +0.022 (+0.22%) | 6,933 |
30 Jul 2021 | USD | 9.88 | 9.9184 | 9.88 | 9.9184 | 9.9184 | -0.062 (-0.62%) | 414 |
29 Jul 2021 | USD | 9.95 | 9.99 | 9.88 | 9.98 | 9.98 | +0.08 (+0.81%) | 12,643 |
28 Jul 2021 | USD | 9.9 | 9.99 | 9.865 | 9.9 | 9.9 | +0.015 (+0.15%) | 33,477 |
27 Jul 2021 | USD | 10 | 10 | 9.885 | 9.885 | 9.885 | -0.07 (-0.70%) | 21,940 |
26 Jul 2021 | USD | 10 | 10 | 9.955 | 9.955 | 9.955 | -0.045 (-0.45%) | 4,480 |
23 Jul 2021 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 10.0001 | +0 (+0.0%) | 7,771 |
22 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 43 |
21 Jul 2021 | USD | 10.05 | 10.05 | 9.94 | 10 | 10 | -0.15 (-1.48%) | 5,267 |
20 Jul 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 34 |
15 Jul 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.06 (-0.59%) | 502 |
14 Jul 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 1 |
12 Jul 2021 | USD | 10.29 | 10.29 | 10.2 | 10.21 | 10.21 | -0.08 (-0.78%) | 2,844 |
9 Jul 2021 | USD | 10.25 | 10.36 | 10.25 | 10.29 | 10.29 | +0.06 (+0.59%) | 18,479 |
8 Jul 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 2 |
7 Jul 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.006 (-0.06%) | 1,361 |