| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 10.2 | 10.2365 | 10.2 | 10.2365 | 10.2365 | +0.036 (+0.36%) | 2,148 |
| 2 Jul 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 22 |
| 1 Jul 2021 | USD | 10.2 | 10.275 | 10.2 | 10.2 | 10.2 | -0.15 (-1.45%) | 45,624 |
| 30 Jun 2021 | USD | 10.27 | 10.35 | 10.25 | 10.35 | 10.35 | +0.089 (+0.86%) | 1,768 |
| 29 Jun 2021 | USD | 10.2613 | 10.2613 | 10.2613 | 10.2613 | 10.2613 | -0.059 (-0.57%) | 107 |
| 28 Jun 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.03 (-0.29%) | 334 |
| 25 Jun 2021 | USD | 10.2494 | 10.35 | 10.2494 | 10.35 | 10.35 | +0.07 (+0.68%) | 28,482 |
| 24 Jun 2021 | USD | 10.18 | 10.28 | 10.15 | 10.28 | 10.28 | -0.1 (-0.96%) | 16,778 |
| 23 Jun 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.03 (+0.29%) | 315 |
| 22 Jun 2021 | USD | 10.18 | 10.35 | 10.14 | 10.35 | 10.35 | +0.02 (+0.19%) | 3,154 |
| 21 Jun 2021 | USD | 10.35 | 10.39 | 10.33 | 10.33 | 10.33 | -0.07 (-0.67%) | 3,588 |
| 18 Jun 2021 | USD | 10.44 | 10.51 | 10.4 | 10.4 | 10.4 | +0.15 (+1.46%) | 47,014 |
| 17 Jun 2021 | USD | 10.1 | 10.26 | 10.1 | 10.25 | 10.25 | +0.176 (+1.75%) | 6,422 |
| 16 Jun 2021 | USD | 10.0742 | 10.0742 | 10.0742 | 10.0742 | 10.0742 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 10.0742 | 10.0742 | 10.0742 | 10.0742 | 10.0742 | 0.0 (0.0%) | 20 |
| 14 Jun 2021 | USD | 10.0742 | 10.0742 | 10.0742 | 10.0742 | 10.0742 | +0.014 (+0.14%) | 392 |
| 11 Jun 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 3 |
| 10 Jun 2021 | USD | 10.0724 | 10.0724 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 401 |
| 9 Jun 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 8 |
| 8 Jun 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 50,023 |
| 7 Jun 2021 | USD | 10.11 | 10.12 | 9.9635 | 10.11 | 10.11 | +0.06 (+0.60%) | 31,920 |
| 4 Jun 2021 | USD | 10.05 | 10.05 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 3,406 |
| 3 Jun 2021 | USD | 10 | 10.1067 | 9.98 | 10 | 10 | 0.0 (0.0%) | 430,232 |
| 2 Jun 2021 | USD | 9.96 | 10 | 9.96 | 10 | 10 | +0.04 (+0.40%) | 589 |
| 1 Jun 2021 | USD | 10 | 10 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 5,185 |
| 28 May 2021 | USD | 9.96 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 836 |
| 27 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 8 |
| 26 May 2021 | USD | 10 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 2,665 |
| 25 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10,710 |
| 24 May 2021 | USD | 9.9646 | 10 | 9.9646 | 10 | 10 | +0.05 (+0.50%) | 5,635 |
