| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 9.95 | 9.9501 | 9.95 | 9.9501 | 9.9501 | -0.05 (-0.50%) | 402 |
| 20 May 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 91,824 |
| 19 May 2021 | USD | 9.92 | 10 | 9.92 | 10 | 10 | +0.02 (+0.20%) | 175,136 |
| 18 May 2021 | USD | 9.91 | 10 | 9.9 | 9.98 | 9.98 | -0.02 (-0.20%) | 13,222 |
| 17 May 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 16,750 |
| 14 May 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 16,750 |
| 13 May 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 351 |
| 12 May 2021 | USD | 10.02 | 10.02 | 9.98 | 10 | 10 | -0.1 (-0.99%) | 50,068 |
| 11 May 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 35 |
| 10 May 2021 | USD | 10.06 | 10.25 | 10 | 10.1 | 10.1 | -0.1 (-0.98%) | 64,121 |
| 7 May 2021 | USD | 10.0522 | 10.23 | 10.0522 | 10.2 | 10.2 | +0.01 (+0.10%) | 4,436 |
| 6 May 2021 | USD | 10.0301 | 10.2 | 10.0301 | 10.19 | 10.19 | +0.05 (+0.49%) | 6,391 |
| 5 May 2021 | USD | 10.13 | 10.14 | 10.05 | 10.14 | 10.14 | 0.0 (0.0%) | 6,705 |
| 4 May 2021 | USD | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | +0.1 (+1.00%) | 451 |
| 3 May 2021 | USD | 10.09 | 10.16 | 10.03 | 10.04 | 10.04 | -0.07 (-0.69%) | 10,137 |
| 30 Apr 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.07 (+0.70%) | 400 |
| 29 Apr 2021 | USD | 10.085 | 10.085 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 601 |
| 28 Apr 2021 | USD | 10.08 | 10.08 | 10.03 | 10.04 | 10.04 | -0.05 (-0.50%) | 1,389 |
| 27 Apr 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 10.02 | 10.125 | 10.02 | 10.09 | 10.09 | +0.04 (+0.40%) | 3,930 |
| 23 Apr 2021 | USD | 10.03 | 10.1 | 10.03 | 10.05 | 10.05 | +0.02 (+0.20%) | 2,227 |
| 22 Apr 2021 | USD | 10.04 | 10.14 | 10.03 | 10.03 | 10.03 | -0.07 (-0.69%) | 7,836 |
| 21 Apr 2021 | USD | 10.06 | 10.1 | 9.99 | 10.1 | 10.1 | +0.04 (+0.40%) | 59,899 |
| 20 Apr 2021 | USD | 10.06 | 10.15 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 5,230 |
| 19 Apr 2021 | USD | 10.16 | 10.17 | 10.08 | 10.1 | 10.1 | -0.09 (-0.88%) | 37,946 |
| 16 Apr 2021 | USD | 10.16 | 10.2 | 10.16 | 10.19 | 10.19 | -0.01 (-0.10%) | 2,615 |
| 15 Apr 2021 | USD | 10.2 | 10.21 | 10.16 | 10.2 | 10.2 | 0.0 (0.0%) | 8,399 |
| 14 Apr 2021 | USD | 10.23 | 10.23 | 10.2 | 10.2 | 10.2 | -0.08 (-0.78%) | 4,647 |
| 13 Apr 2021 | USD | 10.21 | 10.28 | 10.21 | 10.28 | 10.28 | +0.06 (+0.59%) | 735 |
| 12 Apr 2021 | USD | 10.2 | 10.3 | 10.2 | 10.22 | 10.22 | +0.01 (+0.10%) | 17,014 |
