| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 42.13 | 44.58 | 41.12 | 43.97 | 43.97 | +2.28 (+5.47%) | 671,959 |
| 27 Jun 2024 | USD | 40.35 | 42.25 | 40.07 | 41.69 | 41.69 | +1.5 (+3.73%) | 294,599 |
| 26 Jun 2024 | USD | 39.63 | 40.19 | 38.65 | 40.19 | 40.19 | +0.49 (+1.23%) | 233,868 |
| 25 Jun 2024 | USD | 39.43 | 40.405 | 38.65 | 39.7 | 39.7 | +0.99 (+2.56%) | 234,119 |
| 24 Jun 2024 | USD | 38.5 | 38.835 | 37.55 | 38.71 | 38.71 | +0.28 (+0.73%) | 540,687 |
| 21 Jun 2024 | USD | 39.82 | 40.35 | 38.06 | 38.43 | 38.43 | -1.06 (-2.68%) | 751,116 |
| 20 Jun 2024 | USD | 39.3 | 40.11 | 39.06 | 39.49 | 39.49 | 0.0 (0.0%) | 277,967 |
| 18 Jun 2024 | USD | 40.21 | 40.77 | 39.15 | 39.49 | 39.49 | -0.68 (-1.69%) | 218,753 |
| 17 Jun 2024 | USD | 41.12 | 41.435 | 39.96 | 40.17 | 40.17 | -1.24 (-2.99%) | 202,025 |
| 14 Jun 2024 | USD | 42.3 | 42.79 | 41.145 | 41.41 | 41.41 | -1.3 (-3.04%) | 535,496 |
| 13 Jun 2024 | USD | 43.62 | 44.29 | 42.58 | 42.71 | 42.71 | -0.59 (-1.36%) | 241,997 |
| 12 Jun 2024 | USD | 44 | 44.98 | 42.65 | 43.3 | 43.3 | -0.12 (-0.28%) | 262,919 |
| 11 Jun 2024 | USD | 41.36 | 44 | 41.35 | 43.42 | 43.42 | +1.46 (+3.48%) | 237,390 |
| 10 Jun 2024 | USD | 41.37 | 42.27 | 40.71 | 41.96 | 41.96 | +0.29 (+0.70%) | 185,271 |
| 7 Jun 2024 | USD | 42.16 | 42.8 | 41.62 | 41.67 | 41.67 | -0.77 (-1.81%) | 181,154 |
| 6 Jun 2024 | USD | 43.21 | 45 | 42 | 42.44 | 42.44 | -0.47 (-1.10%) | 545,392 |
| 5 Jun 2024 | USD | 40.54 | 42.92 | 40.215 | 42.91 | 42.91 | +2.1 (+5.15%) | 312,096 |
| 4 Jun 2024 | USD | 42.06 | 42.32 | 40.01 | 40.81 | 40.81 | -1.18 (-2.81%) | 319,721 |
| 3 Jun 2024 | USD | 41.09 | 42.69 | 40.9 | 41.99 | 41.99 | +1.33 (+3.27%) | 323,863 |
| 31 May 2024 | USD | 41.3 | 42.41 | 40.36 | 40.66 | 40.66 | -0.38 (-0.93%) | 335,281 |
| 30 May 2024 | USD | 41.42 | 42.26 | 40.73 | 41.04 | 41.04 | -0.04 (-0.10%) | 360,524 |
| 29 May 2024 | USD | 41.09 | 41.27 | 40.13 | 41.08 | 41.08 | -0.62 (-1.49%) | 374,937 |
| 28 May 2024 | USD | 41.14 | 41.75 | 40.0525 | 41.7 | 41.7 | +0.85 (+2.08%) | 246,703 |
| 24 May 2024 | USD | 39.86 | 40.96 | 38.57 | 40.85 | 40.85 | +0.89 (+2.23%) | 424,603 |
| 23 May 2024 | USD | 40.22 | 40.2714 | 38.77 | 39.96 | 39.96 | +0.05 (+0.13%) | 297,658 |
| 22 May 2024 | USD | 39.03 | 42 | 39.03 | 39.91 | 39.91 | +0.88 (+2.25%) | 379,059 |
| 21 May 2024 | USD | 38.54 | 39.73 | 38.54 | 39.03 | 39.03 | +0.37 (+0.96%) | 357,750 |
| 20 May 2024 | USD | 39.61 | 40.09 | 38.38 | 38.66 | 38.66 | -1.09 (-2.74%) | 442,924 |
| 17 May 2024 | USD | 40.84 | 40.84 | 39.44 | 39.75 | 39.75 | -1.11 (-2.72%) | 404,249 |
| 16 May 2024 | USD | 40.84 | 41.33 | 39.41 | 40.86 | 40.86 | +0.17 (+0.42%) | 236,125 |
