| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 10.59 | 10.59 | 10.2 | 10.21 | 10.21 | -0.2 (-1.92%) | 17,567 |
| 8 Apr 2021 | USD | 10.41 | 11.99 | 10.28 | 10.41 | 10.41 | -0.42 (-3.88%) | 524,925 |
| 7 Apr 2021 | USD | 10.42 | 10.83 | 10.42 | 10.83 | 10.83 | +0.38 (+3.64%) | 3,006 |
| 6 Apr 2021 | USD | 10.42 | 10.47 | 10.42 | 10.45 | 10.45 | +0.15 (+1.46%) | 6,310 |
| 5 Apr 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.04 (+0.39%) | 357 |
| 1 Apr 2021 | USD | 10.3 | 10.3 | 10.2 | 10.26 | 10.26 | +0.06 (+0.59%) | 29,667 |
| 31 Mar 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 20 |
| 30 Mar 2021 | USD | 10.28 | 10.28 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 8,421 |
| 29 Mar 2021 | USD | 10.23 | 10.2892 | 10.21 | 10.21 | 10.21 | +0.054 (+0.53%) | 1,051 |
| 26 Mar 2021 | USD | 10.156 | 10.156 | 10.156 | 10.156 | 10.156 | 0.0 (0.0%) | 7 |
| 25 Mar 2021 | USD | 10.21 | 10.24 | 10.1 | 10.156 | 10.156 | -0.054 (-0.53%) | 13,158 |
| 24 Mar 2021 | USD | 10.3617 | 10.3617 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 10,204 |
| 23 Mar 2021 | USD | 10.48 | 10.48 | 10.21 | 10.22 | 10.22 | -0.08 (-0.78%) | 15,442 |
| 22 Mar 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 10 |
| 19 Mar 2021 | USD | 10.31 | 10.31 | 10.26 | 10.3 | 10.3 | -0.21 (-2.00%) | 3,800 |
| 18 Mar 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 49 |
| 17 Mar 2021 | USD | 10.42 | 10.67 | 10.42 | 10.51 | 10.51 | +0.02 (+0.19%) | 17,335 |
| 16 Mar 2021 | USD | 10.5 | 10.565 | 10.4105 | 10.49 | 10.49 | -0.01 (-0.10%) | 60,656 |
| 15 Mar 2021 | USD | 10.7 | 10.76 | 10.5 | 10.5 | 10.5 | -0.23 (-2.14%) | 8,417 |
| 12 Mar 2021 | USD | 10.65 | 10.78 | 10.6477 | 10.73 | 10.73 | -0.06 (-0.56%) | 1,358 |
| 11 Mar 2021 | USD | 10.83 | 10.83 | 10.5 | 10.79 | 10.79 | +0.27 (+2.57%) | 3,574 |
| 10 Mar 2021 | USD | 10.558 | 10.64 | 10.5 | 10.52 | 10.52 | -0.04 (-0.38%) | 4,403 |
| 9 Mar 2021 | USD | 10.5 | 10.86 | 10.5 | 10.56 | 10.56 | -0.04 (-0.38%) | 2,011 |
| 8 Mar 2021 | USD | 10.7526 | 10.7856 | 10.6 | 10.6 | 10.6 | +0.15 (+1.44%) | 7,034 |
| 5 Mar 2021 | USD | 10.6 | 10.61 | 10.25 | 10.45 | 10.45 | +0.06 (+0.58%) | 11,783 |
| 4 Mar 2021 | USD | 10.45 | 10.7699 | 10.27 | 10.39 | 10.39 | -0.39 (-3.62%) | 46,693 |
| 3 Mar 2021 | USD | 10.84 | 10.84 | 10.26 | 10.78 | 10.78 | -0.17 (-1.55%) | 43,351 |
| 2 Mar 2021 | USD | 11 | 11.05 | 10.8 | 10.95 | 10.95 | -0.12 (-1.08%) | 20,582 |
| 1 Mar 2021 | USD | 11.1 | 11.15 | 11 | 11.07 | 11.07 | +0.07 (+0.64%) | 104,535 |
| 26 Feb 2021 | USD | 11.26 | 11.26 | 10.9 | 11 | 11 | -0.08 (-0.72%) | 32,305 |
