| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 11.87 | 11.87 | 11.08 | 11.08 | 11.08 | -0.915 (-7.63%) | 27,728 |
| 24 Feb 2021 | USD | 12.13 | 12.13 | 11.75 | 11.995 | 11.995 | -0.055 (-0.46%) | 28,868 |
| 23 Feb 2021 | USD | 12.72 | 12.72 | 11.9028 | 12.05 | 12.05 | -0.645 (-5.08%) | 2,686 |
| 22 Feb 2021 | USD | 12.65 | 12.95 | 12.58 | 12.695 | 12.695 | +0.091 (+0.73%) | 21,009 |
| 19 Feb 2021 | USD | 12.58 | 13 | 12.58 | 12.6035 | 12.6035 | -0.106 (-0.84%) | 33,322 |
| 18 Feb 2021 | USD | 12.165 | 12.76 | 11.8 | 12.71 | 12.71 | +1.21 (+10.52%) | 39,266 |
| 17 Feb 2021 | USD | 11.25 | 11.78 | 11.25 | 11.5 | 11.5 | +0.24 (+2.13%) | 3,965 |
| 16 Feb 2021 | USD | 11.42 | 11.78 | 10.9947 | 11.26 | 11.26 | -0.21 (-1.83%) | 9,345 |
| 12 Feb 2021 | USD | 11.71 | 11.76 | 11.05 | 11.47 | 11.47 | -0.04 (-0.35%) | 14,211 |
| 11 Feb 2021 | USD | 11.4 | 11.78 | 11.4 | 11.51 | 11.51 | +0.01 (+0.09%) | 19,640 |
| 10 Feb 2021 | USD | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 28,936 |
| 9 Feb 2021 | USD | 10.98 | 11.16 | 10.76 | 11 | 11 | +0.02 (+0.18%) | 131,155 |
| 8 Feb 2021 | USD | 10.99 | 11.04 | 10.9 | 10.98 | 10.98 | -0.02 (-0.18%) | 89,470 |
| 5 Feb 2021 | USD | 11.045 | 11.045 | 10.99 | 11 | 11 | 0.0 (0.0%) | 23,155 |
| 4 Feb 2021 | USD | 11.09 | 11.09 | 10.88 | 11 | 11 | 0.0 (0.0%) | 7,649 |
| 3 Feb 2021 | USD | 10.98 | 11.05 | 10.92 | 11 | 11 | +0.01 (+0.09%) | 4,092 |
| 2 Feb 2021 | USD | 11 | 11.02 | 10.95 | 10.99 | 10.99 | -0.01 (-0.09%) | 72,633 |
| 1 Feb 2021 | USD | 10.76 | 11.52 | 10.76 | 11 | 11 | 0.0 (0.0%) | 66,174 |
| 29 Jan 2021 | USD | 11.06 | 11.06 | 11 | 11 | 11 | -0.09 (-0.81%) | 1,308 |
| 28 Jan 2021 | USD | 10.92 | 11.09 | 10.88 | 11.09 | 11.09 | +0.14 (+1.28%) | 14,703 |
| 27 Jan 2021 | USD | 11.1 | 11.1 | 10.76 | 10.95 | 10.95 | -0.14 (-1.26%) | 61,620 |
| 26 Jan 2021 | USD | 11.21 | 11.21 | 11 | 11.09 | 11.09 | -0.01 (-0.09%) | 18,536 |
| 25 Jan 2021 | USD | 11.21 | 11.21 | 10.95 | 11.1 | 11.1 | -0.1 (-0.89%) | 7,417 |
| 22 Jan 2021 | USD | 11.11 | 11.2539 | 11.11 | 11.2 | 11.2 | +0.08 (+0.72%) | 7,324 |
| 21 Jan 2021 | USD | 11.1 | 11.39 | 11.1 | 11.12 | 11.12 | +0.12 (+1.09%) | 6,593 |
| 20 Jan 2021 | USD | 10.99 | 11.275 | 10.95 | 11 | 11 | +0.02 (+0.18%) | 44,673 |
| 19 Jan 2021 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.27 (-2.40%) | 322 |
| 15 Jan 2021 | USD | 11.26 | 11.54 | 10.98 | 11.25 | 11.25 | +0.22 (+1.99%) | 5,612 |
| 14 Jan 2021 | USD | 11.5487 | 11.5487 | 11.03 | 11.03 | 11.03 | +0.03 (+0.27%) | 1,193 |
| 13 Jan 2021 | USD | 11.59 | 11.59 | 10.94 | 11 | 11 | -0.5 (-4.35%) | 5,530 |
