| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 11.49 | 11.5 | 11.16 | 11.5 | 11.5 | +0.37 (+3.32%) | 2,308 |
| 11 Jan 2021 | USD | 11.4 | 11.4235 | 11.11 | 11.13 | 11.13 | -0.37 (-3.22%) | 1,301 |
| 8 Jan 2021 | USD | 11.02 | 11.5 | 10.98 | 11.5 | 11.5 | +0.525 (+4.78%) | 23,510 |
| 7 Jan 2021 | USD | 10.875 | 11.08 | 10.77 | 10.975 | 10.975 | +0.225 (+2.09%) | 25,826 |
| 6 Jan 2021 | USD | 10.82 | 10.9 | 10.75 | 10.75 | 10.75 | -0.15 (-1.38%) | 12,162 |
| 5 Jan 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.06 (+0.55%) | 682 |
| 4 Jan 2021 | USD | 10.82 | 11.5 | 10.81 | 10.84 | 10.84 | -0.53 (-4.66%) | 98,501 |
| 31 Dec 2020 | USD | 10.8105 | 11.43 | 10.8105 | 11.37 | 11.37 | +0.43 (+3.93%) | 2,267 |
| 30 Dec 2020 | USD | 11.544 | 11.75 | 10.58 | 10.94 | 10.94 | -0.08 (-0.73%) | 6,930 |
| 29 Dec 2020 | USD | 11.05 | 11.49 | 11.02 | 11.02 | 11.02 | -0.03 (-0.27%) | 6,321 |
| 28 Dec 2020 | USD | 11.54 | 11.54 | 11.05 | 11.05 | 11.05 | +0.03 (+0.27%) | 1,301 |
| 24 Dec 2020 | USD | 11.3 | 11.48 | 11.02 | 11.02 | 11.02 | -0.18 (-1.61%) | 1,784 |
| 23 Dec 2020 | USD | 11.425 | 11.62 | 11.2 | 11.2 | 11.2 | +0.23 (+2.10%) | 4,233 |
| 22 Dec 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.11 (+1.01%) | 577 |
| 21 Dec 2020 | USD | 10.88 | 11.57 | 10.61 | 10.86 | 10.86 | -0.02 (-0.18%) | 5,681 |
| 18 Dec 2020 | USD | 10.98 | 10.98 | 10.55 | 10.88 | 10.88 | +0.026 (+0.24%) | 1,520 |
| 17 Dec 2020 | USD | 10.8541 | 10.8541 | 10.8541 | 10.8541 | 10.8541 | +0.044 (+0.41%) | 314 |
| 16 Dec 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.18 (+1.69%) | 827 |
| 15 Dec 2020 | USD | 11 | 11.05 | 10.55 | 10.63 | 10.63 | -0.45 (-4.06%) | 104,478 |
| 14 Dec 2020 | USD | 11.46 | 11.46 | 11.08 | 11.08 | 11.08 | +0.08 (+0.73%) | 14,213 |
| 11 Dec 2020 | USD | 10.8666 | 11.3749 | 10.55 | 11 | 11 | +0.3 (+2.80%) | 79,984 |
| 10 Dec 2020 | USD | 10.65 | 10.85 | 10.55 | 10.7 | 10.7 | +0.1 (+0.94%) | 30,850 |
| 9 Dec 2020 | USD | 10.74 | 10.74 | 10.55 | 10.6 | 10.6 | 0.0 (0.0%) | 7,790 |
| 8 Dec 2020 | USD | 10.81 | 10.81 | 10.6 | 10.6 | 10.6 | +0.08 (+0.76%) | 2,782 |
| 7 Dec 2020 | USD | 10.88 | 10.88 | 10.52 | 10.52 | 10.52 | -0.06 (-0.57%) | 7,618 |
| 4 Dec 2020 | USD | 10.555 | 10.58 | 10.555 | 10.58 | 10.58 | +0.08 (+0.76%) | 1,179 |
| 3 Dec 2020 | USD | 10.7236 | 10.7236 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 3,361 |
| 2 Dec 2020 | USD | 10.5 | 10.5 | 10.41 | 10.45 | 10.45 | -0.38 (-3.51%) | 2,114 |
| 1 Dec 2020 | USD | 10.5007 | 10.83 | 10.5007 | 10.83 | 10.83 | +0.43 (+4.13%) | 637 |
| 30 Nov 2020 | USD | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.265 (-2.48%) | 4,609 |
