| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 10.742 | 10.86 | 10.44 | 10.665 | 10.665 | +0.155 (+1.47%) | 1,327 |
| 25 Nov 2020 | USD | 10.76 | 10.76 | 10.51 | 10.51 | 10.51 | -0.05 (-0.47%) | 231 |
| 24 Nov 2020 | USD | 10.41 | 10.56 | 10.41 | 10.56 | 10.56 | +0.06 (+0.57%) | 612 |
| 23 Nov 2020 | USD | 10.57 | 10.6 | 10.4501 | 10.5 | 10.5 | -0.1 (-0.94%) | 4,011 |
| 20 Nov 2020 | USD | 10.31 | 10.6 | 10.18 | 10.6 | 10.6 | +0.09 (+0.86%) | 5,377 |
| 19 Nov 2020 | USD | 10.51 | 10.525 | 10.51 | 10.51 | 10.51 | +0.06 (+0.57%) | 641 |
| 18 Nov 2020 | USD | 10.58 | 10.6 | 10.4 | 10.45 | 10.45 | +0.14 (+1.36%) | 3,516 |
| 17 Nov 2020 | USD | 10.57 | 10.585 | 10.31 | 10.31 | 10.31 | -0.14 (-1.34%) | 1,807 |
| 16 Nov 2020 | USD | 10.56 | 10.58 | 10.45 | 10.45 | 10.45 | +0.08 (+0.77%) | 1,005 |
| 13 Nov 2020 | USD | 10.3699 | 10.3699 | 10.3699 | 10.3699 | 10.3699 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 10.3699 | 10.3699 | 10.3699 | 10.3699 | 10.3699 | 0.0 (0.0%) | 69 |
| 11 Nov 2020 | USD | 10.37 | 10.37 | 10.3 | 10.3699 | 10.3699 | +0.12 (+1.17%) | 1,161 |
| 10 Nov 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 98 |
| 9 Nov 2020 | USD | 10.38 | 10.4813 | 10.25 | 10.25 | 10.25 | -0.04 (-0.39%) | 5,365 |
| 6 Nov 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 69 |
| 5 Nov 2020 | USD | 10.22 | 10.4792 | 10.22 | 10.29 | 10.29 | +0.04 (+0.39%) | 29,272 |
| 4 Nov 2020 | USD | 10.263 | 10.3 | 10.2 | 10.25 | 10.25 | -0.065 (-0.63%) | 14,525 |
| 3 Nov 2020 | USD | 10.34 | 10.38 | 10.2001 | 10.315 | 10.315 | +0.015 (+0.15%) | 4,122 |
| 2 Nov 2020 | USD | 10.29 | 10.3294 | 10.28 | 10.3 | 10.3 | +0.04 (+0.39%) | 1,872 |
| 30 Oct 2020 | USD | 10.23 | 10.2601 | 10.23 | 10.2601 | 10.2601 | +0.002 (+0.02%) | 5,937 |
| 29 Oct 2020 | USD | 10.37 | 10.42 | 10.2583 | 10.2583 | 10.2583 | +0.088 (+0.87%) | 1,342 |
| 28 Oct 2020 | USD | 10.25 | 10.33 | 10.17 | 10.17 | 10.17 | -0.09 (-0.88%) | 15,574 |
| 27 Oct 2020 | USD | 10.25 | 10.97 | 10.25 | 10.26 | 10.26 | -0.23 (-2.19%) | 123,902 |
| 26 Oct 2020 | USD | 10.58 | 10.65 | 10.24 | 10.49 | 10.49 | -0.07 (-0.66%) | 172,865 |
| 23 Oct 2020 | USD | 10.97 | 10.97 | 10.45 | 10.56 | 10.56 | -0.24 (-2.22%) | 24,370 |
| 22 Oct 2020 | USD | 10.52 | 10.8 | 10.4 | 10.8 | 10.8 | +0.28 (+2.66%) | 64,428 |
| 21 Oct 2020 | USD | 10.4 | 10.55 | 10.36 | 10.52 | 10.52 | +0.03 (+0.29%) | 347,237 |
| 20 Oct 2020 | USD | 10.16 | 10.75 | 10.16 | 10.49 | 10.49 | 0.0 (0.0%) | 614,794 |
