Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 41.46 | 42.31 | 40.64 | 40.69 | 40.69 | -0.08 (-0.20%) | 210,842 |
14 May 2024 | USD | 42 | 42.7 | 40.65 | 40.77 | 40.77 | -0.94 (-2.25%) | 180,452 |
13 May 2024 | USD | 41.41 | 42.71 | 40.675 | 41.71 | 41.71 | +0.79 (+1.93%) | 356,971 |
10 May 2024 | USD | 42 | 42 | 37.83 | 40.92 | 40.92 | -1.05 (-2.50%) | 548,715 |
9 May 2024 | USD | 42.59 | 42.95 | 41.92 | 41.97 | 41.97 | -0.66 (-1.55%) | 151,048 |
8 May 2024 | USD | 43.95 | 43.9999 | 41.885 | 42.63 | 42.63 | -1.03 (-2.36%) | 125,721 |
7 May 2024 | USD | 43.81 | 44.3743 | 41.67 | 43.66 | 43.66 | -0.86 (-1.93%) | 302,513 |
6 May 2024 | USD | 45.31 | 45.56 | 44.29 | 44.52 | 44.52 | -0.74 (-1.63%) | 135,711 |
3 May 2024 | USD | 43.51 | 45.465 | 43.405 | 45.26 | 45.26 | +2.69 (+6.32%) | 376,063 |
2 May 2024 | USD | 43.19 | 43.7 | 42.4 | 42.57 | 42.57 | -0.27 (-0.63%) | 354,695 |
1 May 2024 | USD | 41.11 | 43.65 | 41.11 | 42.84 | 42.84 | +1.93 (+4.72%) | 363,653 |
30 Apr 2024 | USD | 41.25 | 41.76 | 40.45 | 40.91 | 40.91 | -0.86 (-2.06%) | 242,628 |
29 Apr 2024 | USD | 42.82 | 43.17 | 40.97 | 41.77 | 41.77 | -0.72 (-1.69%) | 253,278 |
26 Apr 2024 | USD | 42.37 | 43.05 | 42.16 | 42.49 | 42.49 | +0.24 (+0.57%) | 223,585 |
25 Apr 2024 | USD | 41.68 | 42.655 | 41.2 | 42.25 | 42.25 | -0.18 (-0.42%) | 264,856 |
24 Apr 2024 | USD | 43.6 | 43.6 | 41.8 | 42.43 | 42.43 | -0.82 (-1.90%) | 273,377 |
23 Apr 2024 | USD | 41.48 | 43.26 | 41.45 | 43.25 | 43.25 | +2.23 (+5.44%) | 579,345 |
22 Apr 2024 | USD | 42.41 | 42.51 | 40.72 | 41.02 | 41.02 | -1.17 (-2.77%) | 276,690 |
19 Apr 2024 | USD | 42.27 | 42.7999 | 40.68 | 42.19 | 42.19 | -0.06 (-0.14%) | 527,553 |
18 Apr 2024 | USD | 43.59 | 43.695 | 42.16 | 42.25 | 42.25 | -1.26 (-2.90%) | 228,086 |
17 Apr 2024 | USD | 43.71 | 43.88 | 43.45 | 43.51 | 43.51 | +0.01 (+0.02%) | 266,764 |
16 Apr 2024 | USD | 43.14 | 43.865 | 43.14 | 43.5 | 43.5 | -0.14 (-0.32%) | 284,704 |
15 Apr 2024 | USD | 43.79 | 44.17 | 42.635 | 43.64 | 43.64 | -0.27 (-0.61%) | 340,143 |
12 Apr 2024 | USD | 45.35 | 45.975 | 43.35 | 43.91 | 43.91 | -1.74 (-3.81%) | 438,772 |
11 Apr 2024 | USD | 46.47 | 47.17 | 44.84 | 45.65 | 45.65 | -0.53 (-1.15%) | 237,670 |
10 Apr 2024 | USD | 45.96 | 47.085 | 45.89 | 46.18 | 46.18 | -0.57 (-1.22%) | 290,537 |
9 Apr 2024 | USD | 46.41 | 47.11 | 45.63 | 46.75 | 46.75 | +0.48 (+1.04%) | 373,112 |
8 Apr 2024 | USD | 47.45 | 47.72 | 46.04 | 46.27 | 46.27 | -0.9 (-1.91%) | 332,175 |
5 Apr 2024 | USD | 46.02 | 47.7 | 45.69 | 47.17 | 47.17 | +1.18 (+2.57%) | 584,672 |
4 Apr 2024 | USD | 46.09 | 46.68 | 45.71 | 45.99 | 45.99 | +0.02 (+0.04%) | 552,116 |