| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 59.09 | 59.35 | 55 | 55.2 | 55.2 | -4.72 (-7.88%) | 539,135 |
| 16 Feb 2024 | USD | 59.78 | 61.17 | 59.1985 | 59.92 | 59.92 | -0.11 (-0.18%) | 644,072 |
| 15 Feb 2024 | USD | 63.95 | 63.9988 | 58.02 | 60.03 | 60.03 | -2.47 (-3.95%) | 676,787 |
| 14 Feb 2024 | USD | 63.01 | 63.22 | 61.5019 | 62.5 | 62.5 | -0.49 (-0.78%) | 215,218 |
| 13 Feb 2024 | USD | 62.7 | 64 | 62.31 | 62.99 | 62.99 | -0.87 (-1.36%) | 289,192 |
| 12 Feb 2024 | USD | 62.88 | 64.98 | 62.76 | 63.86 | 63.86 | +0.67 (+1.06%) | 261,700 |
| 9 Feb 2024 | USD | 61.82 | 64.48 | 61.5 | 63.19 | 63.19 | +1.94 (+3.17%) | 347,398 |
| 8 Feb 2024 | USD | 60.09 | 61.54 | 59.71 | 61.25 | 61.25 | +1.34 (+2.24%) | 305,615 |
| 7 Feb 2024 | USD | 58.4 | 60.26 | 58.05 | 59.91 | 59.91 | +1.32 (+2.25%) | 304,766 |
| 6 Feb 2024 | USD | 58.91 | 59.8027 | 57.145 | 58.59 | 58.59 | -0.27 (-0.46%) | 497,933 |
| 5 Feb 2024 | USD | 55.25 | 58.98 | 54.59 | 58.86 | 58.86 | +3.61 (+6.53%) | 301,276 |
| 2 Feb 2024 | USD | 56.16 | 56.98 | 54.44 | 55.25 | 55.25 | -1.77 (-3.10%) | 396,332 |
| 1 Feb 2024 | USD | 56.32 | 60.8 | 55.56 | 57.02 | 57.02 | +1.14 (+2.04%) | 626,178 |
| 31 Jan 2024 | USD | 56.03 | 56.44 | 55.38 | 55.88 | 55.88 | -0.62 (-1.10%) | 379,816 |
| 30 Jan 2024 | USD | 57.84 | 58.1799 | 56.102 | 56.5 | 56.5 | -1.67 (-2.87%) | 361,280 |
| 29 Jan 2024 | USD | 57.29 | 58.22 | 56.94 | 58.17 | 58.17 | +0.99 (+1.73%) | 221,582 |
| 26 Jan 2024 | USD | 56.86 | 57.7275 | 55.975 | 57.18 | 57.18 | +0.47 (+0.83%) | 273,530 |
| 25 Jan 2024 | USD | 56.58 | 58.37 | 56.25 | 56.71 | 56.71 | +0.53 (+0.94%) | 365,763 |
| 24 Jan 2024 | USD | 57.26 | 57.28 | 55.54 | 56.18 | 56.18 | -0.3 (-0.53%) | 216,100 |
| 23 Jan 2024 | USD | 55.81 | 57.065 | 55.01 | 56.48 | 56.48 | +1.08 (+1.95%) | 271,000 |
| 22 Jan 2024 | USD | 53.2 | 55.77 | 52.753 | 55.4 | 55.4 | +1.87 (+3.49%) | 437,000 |
| 19 Jan 2024 | USD | 55.42 | 56.045 | 53.38 | 53.53 | 53.53 | -1.77 (-3.20%) | 274,700 |
| 18 Jan 2024 | USD | 56.68 | 56.68 | 54.575 | 55.3 | 55.3 | -1.11 (-1.97%) | 220,900 |
| 17 Jan 2024 | USD | 56.7 | 57.02 | 55.66 | 56.41 | 56.41 | -1.25 (-2.17%) | 207,000 |
| 16 Jan 2024 | USD | 58.25 | 58.81 | 57.02 | 57.66 | 57.66 | -0.64 (-1.10%) | 275,400 |
| 12 Jan 2024 | USD | 57.68 | 59.45 | 56.47 | 58.3 | 58.3 | +0.72 (+1.25%) | 427,100 |
| 11 Jan 2024 | USD | 56.53 | 58.09 | 54.67 | 57.58 | 57.58 | +0.44 (+0.77%) | 657,900 |
| 10 Jan 2024 | USD | 58.8 | 60.49 | 55.58 | 57.14 | 57.14 | -1.74 (-2.96%) | 583,900 |
| 9 Jan 2024 | USD | 56.86 | 60.59 | 56.21 | 58.88 | 58.88 | +1.12 (+1.94%) | 326,300 |
| 8 Jan 2024 | USD | 54.68 | 57.85 | 52.925 | 57.76 | 57.76 | +3.08 (+5.63%) | 374,100 |
