| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 55.96 | 57.095 | 54.22 | 54.68 | 54.68 | -2.11 (-3.72%) | 556,700 |
| 4 Jan 2024 | USD | 55.71 | 57.77 | 55.26 | 56.79 | 56.79 | +0.83 (+1.48%) | 467,700 |
| 3 Jan 2024 | USD | 59.02 | 59.105 | 55.05 | 55.96 | 55.96 | -3.59 (-6.03%) | 605,000 |
| 2 Jan 2024 | USD | 59.7 | 60.21 | 58.26 | 59.55 | 59.55 | -0.84 (-1.39%) | 405,700 |
| 29 Dec 2023 | USD | 61.48 | 63.13 | 60.18 | 60.39 | 60.39 | -1.09 (-1.77%) | 487,400 |
| 28 Dec 2023 | USD | 62.85 | 63.395 | 61.31 | 61.48 | 61.48 | -1.54 (-2.44%) | 526,500 |
| 27 Dec 2023 | USD | 62.1 | 63.775 | 61.38 | 63.02 | 63.02 | +1.48 (+2.40%) | 360,200 |
| 26 Dec 2023 | USD | 60.6 | 61.85 | 59.95 | 61.54 | 61.54 | +1.39 (+2.31%) | 268,300 |
| 22 Dec 2023 | USD | 58.99 | 61.32 | 58.99 | 60.15 | 60.15 | +1.54 (+2.63%) | 707,300 |
| 21 Dec 2023 | USD | 58.21 | 59.24 | 57.6 | 58.61 | 58.61 | +1.08 (+1.88%) | 237,800 |
| 20 Dec 2023 | USD | 59.27 | 59.397 | 57.53 | 57.53 | 57.53 | -2.19 (-3.67%) | 425,500 |
| 19 Dec 2023 | USD | 59.67 | 60.26 | 56.705 | 59.72 | 59.72 | +0.14 (+0.23%) | 757,900 |
| 18 Dec 2023 | USD | 60.65 | 60.822 | 59.27 | 59.58 | 59.58 | -1.07 (-1.76%) | 526,800 |
| 15 Dec 2023 | USD | 57.96 | 62.01 | 57.187 | 60.65 | 60.65 | +2.95 (+5.11%) | 1,408,200 |
| 14 Dec 2023 | USD | 57.05 | 58.48 | 56.4 | 57.7 | 57.7 | +1.47 (+2.61%) | 613,000 |
| 13 Dec 2023 | USD | 55.66 | 57.65 | 54.917 | 56.23 | 56.23 | +0.54 (+0.97%) | 391,800 |
| 12 Dec 2023 | USD | 55.11 | 56.67 | 54.43 | 55.69 | 55.69 | +0.59 (+1.07%) | 227,300 |
| 11 Dec 2023 | USD | 55.33 | 55.33 | 53.58 | 55.1 | 55.1 | -0.3 (-0.54%) | 272,800 |
| 8 Dec 2023 | USD | 56.5 | 58.37 | 54.57 | 55.4 | 55.4 | +0.15 (+0.27%) | 544,200 |
| 7 Dec 2023 | USD | 51.83 | 55.29 | 51.08 | 55.25 | 55.25 | +3.53 (+6.83%) | 434,500 |
| 6 Dec 2023 | USD | 52.31 | 54.58 | 50.973 | 51.72 | 51.72 | -0.28 (-0.54%) | 742,200 |
| 5 Dec 2023 | USD | 47.03 | 53 | 45.99 | 52 | 52 | +4.77 (+10.10%) | 1,750,800 |
| 4 Dec 2023 | USD | 45.86 | 47.72 | 45 | 47.23 | 47.23 | +1.13 (+2.45%) | 324,300 |
| 1 Dec 2023 | USD | 43.9 | 47.78 | 43.36 | 46.1 | 46.1 | +2.19 (+4.99%) | 1,008,900 |
| 30 Nov 2023 | USD | 42.51 | 46.31 | 42.51 | 43.91 | 43.91 | +1.62 (+3.83%) | 960,200 |
| 29 Nov 2023 | USD | 42.67 | 43.5 | 41.361 | 42.29 | 42.29 | -0.22 (-0.52%) | 710,000 |
| 28 Nov 2023 | USD | 45.1 | 45.33 | 41.25 | 42.51 | 42.51 | -1.69 (-3.82%) | 831,100 |
| 27 Nov 2023 | USD | 46.09 | 46.97 | 43.11 | 44.2 | 44.2 | -2.18 (-4.70%) | 609,600 |
| 24 Nov 2023 | USD | 45.98 | 47.49 | 45.07 | 46.38 | 46.38 | +1.07 (+2.36%) | 374,700 |
| 22 Nov 2023 | USD | 43.22 | 45.98 | 41.65 | 45.31 | 45.31 | +2.44 (+5.69%) | 765,500 |
