| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 57.33 | 59.99 | 56.92 | 59.05 | 59.05 | +0.96 (+1.65%) | 594,300 |
| 9 Oct 2023 | USD | 59.88 | 60 | 56.66 | 58.09 | 58.09 | -2.33 (-3.86%) | 367,200 |
| 6 Oct 2023 | USD | 62 | 62.02 | 58.65 | 60.42 | 60.42 | -2.04 (-3.27%) | 500,300 |
| 5 Oct 2023 | USD | 59.26 | 62.56 | 58.94 | 62.46 | 62.46 | +4.84 (+8.40%) | 741,200 |
| 4 Oct 2023 | USD | 57.95 | 58.74 | 56.88 | 57.62 | 57.62 | -0.25 (-0.43%) | 445,400 |
| 3 Oct 2023 | USD | 57 | 58.5 | 56.34 | 57.87 | 57.87 | +0.29 (+0.50%) | 640,400 |
| 2 Oct 2023 | USD | 56.98 | 57.86 | 56.37 | 57.58 | 57.58 | +0.58 (+1.02%) | 380,900 |
| 29 Sep 2023 | USD | 57.15 | 57.91 | 56.095 | 57 | 57 | +0.34 (+0.60%) | 487,400 |
| 28 Sep 2023 | USD | 55.64 | 57.49 | 54.77 | 56.66 | 56.66 | +1.12 (+2.02%) | 435,200 |
| 27 Sep 2023 | USD | 55.93 | 56.812 | 54.02 | 55.54 | 55.54 | +0.04 (+0.07%) | 367,500 |
| 26 Sep 2023 | USD | 52.79 | 55.52 | 52.427 | 55.5 | 55.5 | +2.4 (+4.52%) | 298,200 |
| 25 Sep 2023 | USD | 51.56 | 53.59 | 51.05 | 53.1 | 53.1 | +0.91 (+1.74%) | 389,000 |
| 22 Sep 2023 | USD | 53.38 | 53.928 | 51.89 | 52.19 | 52.19 | -0.99 (-1.86%) | 320,700 |
| 21 Sep 2023 | USD | 56.4 | 56.7 | 52.9 | 53.18 | 53.18 | -4.26 (-7.42%) | 462,100 |
| 20 Sep 2023 | USD | 57 | 58.285 | 55.89 | 57.44 | 57.44 | +0.8 (+1.41%) | 219,500 |
| 19 Sep 2023 | USD | 57.53 | 58.665 | 55.995 | 56.64 | 56.64 | -1.01 (-1.75%) | 290,500 |
| 18 Sep 2023 | USD | 55.695 | 58.65 | 53.85 | 57.65 | 57.65 | +1.43 (+2.54%) | 261,500 |
| 15 Sep 2023 | USD | 57.37 | 57.88 | 55.59 | 56.22 | 56.22 | -1.18 (-2.06%) | 379,600 |
| 14 Sep 2023 | USD | 56.09 | 57.66 | 55.8 | 57.4 | 57.4 | -0.24 (-0.42%) | 416,800 |
| 13 Sep 2023 | USD | 57.14 | 60 | 56.77 | 57.64 | 57.64 | -0.18 (-0.31%) | 550,200 |
| 12 Sep 2023 | USD | 62.26 | 62.69 | 57.545 | 57.82 | 57.82 | +5.2 (+9.88%) | 1,650,000 |
| 11 Sep 2023 | USD | 51.42 | 52.92 | 50.8 | 52.62 | 52.62 | +1.48 (+2.89%) | 546,400 |
| 8 Sep 2023 | USD | 51.2 | 51.665 | 50.33 | 51.14 | 51.14 | -0.1 (-0.20%) | 242,600 |
| 7 Sep 2023 | USD | 49.87 | 51.615 | 49.191 | 51.24 | 51.24 | +1.24 (+2.48%) | 384,400 |
| 6 Sep 2023 | USD | 50.61 | 51.78 | 49.87 | 50 | 50 | -0.5 (-0.99%) | 445,100 |
| 5 Sep 2023 | USD | 53.81 | 54.45 | 49.46 | 50.5 | 50.5 | -3.43 (-6.36%) | 757,900 |
| 1 Sep 2023 | USD | 52.55 | 54 | 51.29 | 53.93 | 53.93 | -3.64 (-6.32%) | 1,458,400 |
| 31 Aug 2023 | USD | 56.5 | 57.94 | 55.54 | 57.57 | 57.57 | +1.38 (+2.46%) | 902,600 |
| 30 Aug 2023 | USD | 54.73 | 56.21 | 54.02 | 56.19 | 56.19 | +1.67 (+3.06%) | 390,600 |
| 29 Aug 2023 | USD | 53.19 | 55.845 | 52.59 | 54.52 | 54.52 | +0.99 (+1.85%) | 360,900 |
