Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 17.04 | 17.15 | 16.95 | 16.97 | 16.97 | +0.04 (+0.24%) | 44,645 |
13 Jul 2023 | USD | 16.5 | 17.12 | 16.5 | 16.93 | 16.93 | +0.48 (+2.92%) | 60,000 |
12 Jul 2023 | USD | 16.05 | 16.5 | 16.05 | 16.45 | 16.45 | +0.38 (+2.36%) | 27,700 |
11 Jul 2023 | USD | 16 | 16.1 | 16 | 16.07 | 16.07 | +0.07 (+0.44%) | 12,700 |
10 Jul 2023 | USD | 16.2 | 16.25 | 16 | 16 | 16 | -0.04 (-0.25%) | 39,700 |
7 Jul 2023 | USD | 15.99 | 16.13 | 15.91 | 16.04 | 16.04 | +0.05 (+0.31%) | 28,100 |
6 Jul 2023 | USD | 15.69 | 16 | 15.65 | 15.99 | 15.99 | +0.27 (+1.72%) | 26,700 |
5 Jul 2023 | USD | 16 | 16 | 15.7 | 15.72 | 15.72 | -0.27 (-1.69%) | 2,000 |
3 Jul 2023 | USD | 16 | 16 | 15.78 | 15.99 | 15.99 | +0.24 (+1.52%) | 4,900 |
30 Jun 2023 | USD | 15.62 | 15.75 | 15.33 | 15.75 | 15.75 | +0.29 (+1.88%) | 132,600 |
29 Jun 2023 | USD | 14.95 | 15.48 | 14.94 | 15.46 | 15.46 | +0.54 (+3.62%) | 2,300 |
28 Jun 2023 | USD | 15.24 | 15.24 | 14.92 | 14.92 | 14.92 | -0.23 (-1.52%) | 1,300 |
27 Jun 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.4 (-2.57%) | 600 |
26 Jun 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 248 |
23 Jun 2023 | USD | 15.22 | 15.55 | 15.06 | 15.55 | 15.55 | 0.0 (0.0%) | 2,300 |
22 Jun 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.11 (-0.70%) | 400 |
21 Jun 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 200 |
20 Jun 2023 | USD | 16 | 16 | 15.66 | 15.66 | 15.66 | -0.69 (-4.22%) | 7,400 |
16 Jun 2023 | USD | 15.66 | 16.35 | 15.66 | 16.35 | 16.35 | +0.67 (+4.27%) | 23,900 |
15 Jun 2023 | USD | 15.67 | 15.68 | 15.67 | 15.68 | 15.68 | +0.12 (+0.77%) | 11,300 |
14 Jun 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.14 (-0.89%) | 800 |
13 Jun 2023 | USD | 15.99 | 15.99 | 15.69 | 15.7 | 15.7 | -0.2 (-1.26%) | 900 |
12 Jun 2023 | USD | 15.7 | 15.9 | 15.53 | 15.9 | 15.9 | +0.09 (+0.57%) | 17,000 |
9 Jun 2023 | USD | 15.7 | 16 | 15.7 | 15.81 | 15.81 | -0.17 (-1.06%) | 3,100 |
8 Jun 2023 | USD | 15.85 | 15.99 | 15.85 | 15.98 | 15.98 | +0.13 (+0.82%) | 2,100 |
7 Jun 2023 | USD | 15.57 | 15.85 | 15.57 | 15.85 | 15.85 | +0.35 (+2.26%) | 1,800 |
6 Jun 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.06 (-0.39%) | 500 |
5 Jun 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 500 |