| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 14.9 | 14.93 | 14.85 | 14.91 | 14.91 | -0.01 (-0.07%) | 6,200 |
| 19 Apr 2023 | USD | 14.75 | 14.95 | 14.71 | 14.92 | 14.92 | +0.13 (+0.88%) | 9,300 |
| 18 Apr 2023 | USD | 15.02 | 15.05 | 14.78 | 14.79 | 14.79 | -0.16 (-1.07%) | 4,700 |
| 17 Apr 2023 | USD | 14.82 | 15.05 | 14.82 | 14.95 | 14.95 | -0.05 (-0.33%) | 2,200 |
| 14 Apr 2023 | USD | 15.21 | 15.25 | 15 | 15 | 15 | -0.2 (-1.32%) | 10,900 |
| 13 Apr 2023 | USD | 15.08 | 15.25 | 15.02 | 15.2 | 15.2 | +0.22 (+1.47%) | 6,400 |
| 12 Apr 2023 | USD | 15.23 | 15.34 | 14.95 | 14.98 | 14.98 | -0.14 (-0.93%) | 6,800 |
| 11 Apr 2023 | USD | 14.91 | 15.23 | 14.91 | 15.12 | 15.12 | -0.01 (-0.07%) | 4,400 |
| 10 Apr 2023 | USD | 15 | 15.15 | 14.82 | 15.13 | 15.13 | +0.13 (+0.87%) | 11,400 |
| 6 Apr 2023 | USD | 15 | 15.46 | 14.77 | 15 | 15 | +0.12 (+0.81%) | 6,300 |
| 5 Apr 2023 | USD | 15.09 | 15.25 | 14.75 | 14.88 | 14.88 | -0.39 (-2.55%) | 17,200 |
| 4 Apr 2023 | USD | 15.52 | 15.69 | 15.14 | 15.27 | 15.27 | -0.13 (-0.84%) | 13,700 |
| 3 Apr 2023 | USD | 15.15 | 15.6 | 15.15 | 15.4 | 15.4 | +0.2 (+1.32%) | 7,600 |
| 31 Mar 2023 | USD | 15.69 | 15.69 | 15.05 | 15.2 | 15.2 | -0.54 (-3.43%) | 121,500 |
| 30 Mar 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.01 (-0.06%) | 300 |
| 29 Mar 2023 | USD | 15.87 | 15.87 | 15.63 | 15.75 | 15.75 | +0.19 (+1.22%) | 700 |
| 28 Mar 2023 | USD | 15.23 | 15.56 | 15.23 | 15.56 | 15.56 | +0.14 (+0.91%) | 1,900 |
| 27 Mar 2023 | USD | 15.6 | 15.6 | 15.42 | 15.42 | 15.42 | +0.03 (+0.19%) | 2,100 |
| 24 Mar 2023 | USD | 15.4 | 15.5 | 15.21 | 15.39 | 15.39 | -0.2 (-1.28%) | 4,600 |
| 23 Mar 2023 | USD | 15.62 | 15.87 | 15.59 | 15.59 | 15.59 | -0.12 (-0.76%) | 27,800 |
| 22 Mar 2023 | USD | 16 | 16 | 15.67 | 15.71 | 15.71 | -0.24 (-1.50%) | 52,500 |
| 21 Mar 2023 | USD | 15.91 | 16.22 | 15.91 | 15.95 | 15.95 | +0.55 (+3.57%) | 16,600 |
| 20 Mar 2023 | USD | 15.66 | 16.02 | 15.11 | 15.4 | 15.4 | -0.21 (-1.35%) | 15,700 |
| 17 Mar 2023 | USD | 15.77 | 15.96 | 15.45 | 15.61 | 15.61 | -0.57 (-3.52%) | 3,700 |
| 16 Mar 2023 | USD | 15.47 | 16.19 | 15.47 | 16.18 | 16.18 | +0.71 (+4.59%) | 5,600 |
| 15 Mar 2023 | USD | 15.62 | 15.69 | 15.45 | 15.47 | 15.47 | -0.29 (-1.84%) | 20,800 |
| 14 Mar 2023 | USD | 16.14 | 16.4 | 15.76 | 15.76 | 15.76 | -0.31 (-1.93%) | 7,900 |
| 13 Mar 2023 | USD | 16.19 | 16.19 | 15.67 | 16.07 | 16.07 | -0.38 (-2.31%) | 8,600 |
| 10 Mar 2023 | USD | 17.11 | 17.11 | 16.3 | 16.45 | 16.45 | -0.54 (-3.18%) | 17,900 |
| 9 Mar 2023 | USD | 17.41 | 17.42 | 16.99 | 16.99 | 16.99 | -0.73 (-4.12%) | 4,500 |
