Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 5 | 5.04 | 4.62 | 5.04 | 5.04 | +0.45 (+9.80%) | 27,100 |
30 Sep 2024 | USD | 4.58 | 4.59 | 4.58 | 4.59 | 4.59 | -0.49 (-9.65%) | 1,000 |
27 Sep 2024 | USD | 4.85 | 5.08 | 4.77 | 5.08 | 5.08 | -0.3 (-5.58%) | 3,200 |
26 Sep 2024 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 300 |
25 Sep 2024 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.71 (+14.34%) | 300 |
24 Sep 2024 | USD | 5.38 | 5.38 | 4.95 | 4.95 | 4.95 | -0.03 (-0.60%) | 700 |
23 Sep 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 300 |
20 Sep 2024 | USD | 4.9 | 5.08 | 4.9 | 4.98 | 4.98 | +0.24 (+5.06%) | 1,800 |
19 Sep 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.66 (-12.22%) | 300 |
18 Sep 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.08 (-1.46%) | 400 |
17 Sep 2024 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 105 |
16 Sep 2024 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.53 (-8.82%) | 300 |
13 Sep 2024 | USD | 6.4 | 6.4 | 5 | 6.01 | 6.01 | -0.24 (-3.84%) | 11,051 |
12 Sep 2024 | USD | 5.03 | 6.25 | 5.02 | 6.25 | 6.25 | +1.2 (+23.76%) | 10,290 |
11 Sep 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 290 |
10 Sep 2024 | USD | 5.42 | 5.42 | 5.05 | 5.05 | 5.05 | -0.59 (-10.46%) | 830 |
9 Sep 2024 | USD | 4.6908 | 5.64 | 4.5 | 5.64 | 5.64 | +0.45 (+8.67%) | 769 |
6 Sep 2024 | USD | 5.1 | 5.19 | 5.1 | 5.19 | 5.19 | -0.02 (-0.38%) | 1,100 |
5 Sep 2024 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.75 (+16.82%) | 300 |
4 Sep 2024 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 4.6 | 4.6 | 4.46 | 4.46 | 4.46 | -0.74 (-14.23%) | 800 |
30 Aug 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 115 |
29 Aug 2024 | USD | 4.67 | 5.2 | 4.67 | 5.2 | 5.2 | +0.532 (+11.41%) | 115 |
28 Aug 2024 | USD | 4.89 | 4.9 | 4.6675 | 4.6675 | 4.6675 | -0.122 (-2.56%) | 874 |
27 Aug 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 179 |
26 Aug 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 133 |
23 Aug 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 83 |
22 Aug 2024 | USD | 4.97 | 4.97 | 4.79 | 4.79 | 4.79 | +0.03 (+0.63%) | 900 |
21 Aug 2024 | USD | 4.65 | 4.76 | 4.65 | 4.76 | 4.76 | +0.06 (+1.28%) | 17,900 |
20 Aug 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.12 (-2.49%) | 600 |