Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 4.94 | 4.94 | 3.78 | 4.92 | 4.92 | +0.982 (+24.95%) | 7,200 |
1 Sep 2023 | USD | 3.9376 | 3.9376 | 3.9376 | 3.9376 | 3.9376 | -0.142 (-3.49%) | 2,929 |
31 Aug 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 140 |
30 Aug 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 84 |
29 Aug 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.01 (+0.25%) | 1,000 |
28 Aug 2023 | USD | 4.45 | 4.45 | 4.07 | 4.07 | 4.07 | -0.01 (-0.25%) | 1,100 |
25 Aug 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.38 (-8.52%) | 700 |
24 Aug 2023 | USD | 3.99 | 4.46 | 3.99 | 4.46 | 4.46 | -0.24 (-5.11%) | 900 |
23 Aug 2023 | USD | 4.36 | 4.7 | 3.73 | 4.7 | 4.7 | -0.65 (-12.15%) | 1,300 |
22 Aug 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.79 (+17.32%) | 2,900 |
21 Aug 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.89 (-16.33%) | 500 |
18 Aug 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 300 |
17 Aug 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.98 (+21.92%) | 200 |
16 Aug 2023 | USD | 4.35 | 5.64 | 4.35 | 4.47 | 4.47 | -1.23 (-21.58%) | 4,300 |
15 Aug 2023 | USD | 4.1 | 5.7 | 3.97 | 5.7 | 5.7 | +1.77 (+45.04%) | 6,400 |
14 Aug 2023 | USD | 3.99 | 4 | 3.78 | 3.93 | 3.93 | -0.06 (-1.50%) | 7,900 |
11 Aug 2023 | USD | 3.91 | 3.99 | 3.75 | 3.99 | 3.99 | +0.01 (+0.25%) | 700 |
10 Aug 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.14 (+3.65%) | 400 |
9 Aug 2023 | USD | 3.77 | 3.84 | 3.77 | 3.84 | 3.84 | +0.07 (+1.86%) | 600 |
8 Aug 2023 | USD | 3.98 | 3.98 | 3.77 | 3.77 | 3.77 | -0.05 (-1.31%) | 400 |
7 Aug 2023 | USD | 3.98 | 3.98 | 3.75 | 3.82 | 3.82 | +0.02 (+0.53%) | 900 |
4 Aug 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 400 |
3 Aug 2023 | USD | 3.98 | 3.98 | 3.55 | 3.82 | 3.82 | -0.02 (-0.52%) | 5,900 |
2 Aug 2023 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.04 (+1.05%) | 1,900 |
1 Aug 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 400 |
31 Jul 2023 | USD | 3.89 | 3.89 | 3.8 | 3.8 | 3.8 | -0.12 (-3.06%) | 1,400 |
28 Jul 2023 | USD | 3.85 | 3.92 | 3.85 | 3.92 | 3.92 | 0.0 (0.0%) | 300 |
27 Jul 2023 | USD | 3.81 | 3.92 | 3.81 | 3.92 | 3.92 | 0.0 (0.0%) | 700 |
26 Jul 2023 | USD | 4.02 | 4.02 | 3.81 | 3.92 | 3.92 | -0.1 (-2.49%) | 1,000 |