Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 3.81 | 4.02 | 3.81 | 4.02 | 4.02 | +0.21 (+5.51%) | 600 |
24 Jul 2023 | USD | 3.95 | 3.95 | 3.81 | 3.81 | 3.81 | -0.14 (-3.54%) | 500 |
21 Jul 2023 | USD | 3.96 | 3.96 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 700 |
20 Jul 2023 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 700 |
19 Jul 2023 | USD | 3.97 | 4 | 3.97 | 4 | 4 | 0.0 (0.0%) | 500 |
18 Jul 2023 | USD | 3.94 | 4 | 3.94 | 4 | 4 | +0.06 (+1.52%) | 400 |
17 Jul 2023 | USD | 4.02 | 4.02 | 3.94 | 3.94 | 3.94 | +0.11 (+2.87%) | 1,000 |
14 Jul 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.17 (-4.25%) | 300 |
13 Jul 2023 | USD | 3.99 | 4 | 3.99 | 4 | 4 | +0.23 (+6.10%) | 900 |
12 Jul 2023 | USD | 3.88 | 3.95 | 3.54 | 3.77 | 3.77 | +0.07 (+1.89%) | 1,700 |
11 Jul 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 200 |
10 Jul 2023 | USD | 3.62 | 3.76 | 3.52 | 3.7 | 3.7 | +0.06 (+1.65%) | 27,800 |
7 Jul 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.02 (-0.55%) | 300 |
6 Jul 2023 | USD | 3.62 | 3.66 | 3.52 | 3.66 | 3.66 | -0.05 (-1.35%) | 1,400 |
5 Jul 2023 | USD | 3.42 | 3.71 | 3.42 | 3.71 | 3.71 | +0.03 (+0.82%) | 22,400 |
3 Jul 2023 | USD | 3.69 | 3.78 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 1,300 |
30 Jun 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.12 (-3.16%) | 500 |
29 Jun 2023 | USD | 3.68 | 3.81 | 3.5 | 3.8 | 3.8 | -0.22 (-5.47%) | 4,700 |
28 Jun 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 81 |
27 Jun 2023 | USD | 3.89 | 4.02 | 3.5 | 4.02 | 4.02 | -0.06 (-1.47%) | 5,700 |
26 Jun 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 1,100 |
23 Jun 2023 | USD | 4.29 | 4.29 | 4.08 | 4.29 | 4.29 | -0.01 (-0.23%) | 9,200 |
22 Jun 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.3 (+7.50%) | 400 |
21 Jun 2023 | USD | 3.86 | 4.31 | 3.86 | 4 | 4 | +0.14 (+3.63%) | 8,500 |
20 Jun 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.39 (-9.18%) | 500 |
16 Jun 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.19 (+4.68%) | 200 |
15 Jun 2023 | USD | 3.86 | 4.06 | 3.86 | 4.06 | 4.06 | -0.21 (-4.92%) | 400 |
14 Jun 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 128 |
13 Jun 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.41 (+10.62%) | 200 |
12 Jun 2023 | USD | 3.99 | 4.12 | 3.86 | 3.86 | 3.86 | -0.1 (-2.53%) | 1,100 |