Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | USD | 5.903 | 5.903 | 5.903 | 5.903 | 5.903 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 5.903 | 5.903 | 5.903 | 5.903 | 5.903 | -0.106 (-1.76%) | 559 |
28 Jul 2011 | USD | 6.009 | 6.009 | 6.009 | 6.009 | 6.009 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 6.009 | 6.009 | 6.009 | 6.009 | 6.009 | +0.019 (+0.32%) | 364 |
26 Jul 2011 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.092 (+1.56%) | 969 |
25 Jul 2011 | USD | 5.898 | 5.898 | 5.898 | 5.898 | 5.898 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 5.898 | 5.898 | 5.898 | 5.898 | 5.898 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 5.898 | 5.898 | 5.898 | 5.898 | 5.898 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 5.898 | 5.898 | 5.898 | 5.898 | 5.898 | +0.045 (+0.77%) | 9,617 |
19 Jul 2011 | USD | 5.853 | 5.853 | 5.853 | 5.853 | 5.853 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 5.853 | 5.853 | 5.853 | 5.853 | 5.853 | -0.048 (-0.81%) | 3,400 |
15 Jul 2011 | USD | 5.901 | 5.901 | 5.901 | 5.901 | 5.901 | -0.005 (-0.08%) | 8,600 |
14 Jul 2011 | USD | 5.906 | 5.906 | 5.906 | 5.906 | 5.906 | +0.035 (+0.60%) | 5,220 |
13 Jul 2011 | USD | 5.871 | 5.871 | 5.871 | 5.871 | 5.871 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 5.871 | 5.871 | 5.871 | 5.871 | 5.871 | -0.095 (-1.59%) | 17,804 |
11 Jul 2011 | USD | 5.966 | 5.966 | 5.966 | 5.966 | 5.966 | -0.041 (-0.68%) | 38,993 |
8 Jul 2011 | USD | 6.007 | 6.007 | 6.007 | 6.007 | 6.007 | +0.061 (+1.03%) | 500 |
7 Jul 2011 | USD | 5.946 | 5.946 | 5.946 | 5.946 | 5.946 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 5.946 | 5.946 | 5.946 | 5.946 | 5.946 | +0.001 (+0.02%) | 117,641 |
5 Jul 2011 | USD | 5.945 | 5.945 | 5.945 | 5.945 | 5.945 | +0.023 (+0.39%) | 500 |
4 Jul 2011 | USD | 5.922 | 5.922 | 5.922 | 5.922 | 5.922 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 5.922 | 5.922 | 5.922 | 5.922 | 5.922 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 5.922 | 5.922 | 5.922 | 5.922 | 5.922 | +0.09 (+1.54%) | 548 |
29 Jun 2011 | USD | 5.832 | 5.832 | 5.832 | 5.832 | 5.832 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 5.832 | 5.832 | 5.832 | 5.832 | 5.832 | +0.014 (+0.24%) | 1,728 |
27 Jun 2011 | USD | 5.818 | 5.818 | 5.818 | 5.818 | 5.818 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 5.818 | 5.818 | 5.818 | 5.818 | 5.818 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 5.818 | 5.818 | 5.818 | 5.818 | 5.818 | -0.032 (-0.55%) | 160 |
22 Jun 2011 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.037 (+0.64%) | 4,369 |
21 Jun 2011 | USD | 5.813 | 5.813 | 5.813 | 5.813 | 5.813 | 0.0 (0.0%) | 0 |