Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | USD | 5.813 | 5.813 | 5.813 | 5.813 | 5.813 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 5.813 | 5.813 | 5.813 | 5.813 | 5.813 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 5.813 | 5.813 | 5.813 | 5.813 | 5.813 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 5.813 | 5.813 | 5.813 | 5.813 | 5.813 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 5.813 | 5.813 | 5.813 | 5.813 | 5.813 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 5.813 | 5.813 | 5.813 | 5.813 | 5.813 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 5.813 | 5.813 | 5.813 | 5.813 | 5.813 | +0.007 (+0.12%) | 5,385 |
9 Jun 2011 | USD | 5.806 | 5.806 | 5.806 | 5.806 | 5.806 | -0.015 (-0.26%) | 500 |
8 Jun 2011 | USD | 5.821 | 5.821 | 5.821 | 5.821 | 5.821 | -0.003 (-0.05%) | 16,500 |
7 Jun 2011 | USD | 5.824 | 5.824 | 5.824 | 5.824 | 5.824 | +0.083 (+1.45%) | 1,968 |
6 Jun 2011 | USD | 5.741 | 5.741 | 5.741 | 5.741 | 5.741 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 5.741 | 5.741 | 5.741 | 5.741 | 5.741 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 5.741 | 5.741 | 5.741 | 5.741 | 5.741 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 5.741 | 5.741 | 5.741 | 5.741 | 5.741 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 5.741 | 5.741 | 5.741 | 5.741 | 5.741 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 5.741 | 5.741 | 5.741 | 5.741 | 5.741 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 5.741 | 5.741 | 5.741 | 5.741 | 5.741 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 5.741 | 5.741 | 5.741 | 5.741 | 5.741 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 5.741 | 5.741 | 5.741 | 5.741 | 5.741 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 5.741 | 5.741 | 5.741 | 5.741 | 5.741 | -0.011 (-0.19%) | 140 |
23 May 2011 | USD | 5.752 | 5.752 | 5.752 | 5.752 | 5.752 | -0.138 (-2.34%) | 1,183 |
20 May 2011 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.005 (-0.08%) | 1,170 |
19 May 2011 | USD | 5.895 | 5.895 | 5.895 | 5.895 | 5.895 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 5.895 | 5.895 | 5.895 | 5.895 | 5.895 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 5.895 | 5.895 | 5.895 | 5.895 | 5.895 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 5.895 | 5.895 | 5.895 | 5.895 | 5.895 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 5.895 | 5.895 | 5.895 | 5.895 | 5.895 | +0.073 (+1.25%) | 817 |
12 May 2011 | USD | 5.822 | 5.822 | 5.822 | 5.822 | 5.822 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 5.822 | 5.822 | 5.822 | 5.822 | 5.822 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 5.822 | 5.822 | 5.822 | 5.822 | 5.822 | -0.086 (-1.46%) | 13,600 |