Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | USD | 5.775 | 5.775 | 5.775 | 5.775 | 5.775 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 5.775 | 5.775 | 5.775 | 5.775 | 5.775 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 5.775 | 5.775 | 5.775 | 5.775 | 5.775 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 5.775 | 5.775 | 5.775 | 5.775 | 5.775 | +0.046 (+0.80%) | 10,077 |
22 Mar 2011 | USD | 5.729 | 5.729 | 5.729 | 5.729 | 5.729 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 5.729 | 5.729 | 5.729 | 5.729 | 5.729 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 5.729 | 5.729 | 5.729 | 5.729 | 5.729 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 5.729 | 5.729 | 5.729 | 5.729 | 5.729 | +0.024 (+0.42%) | 768 |
16 Mar 2011 | USD | 5.705 | 5.705 | 5.705 | 5.705 | 5.705 | -0.104 (-1.79%) | 100 |
15 Mar 2011 | USD | 5.809 | 5.809 | 5.809 | 5.809 | 5.809 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 5.809 | 5.809 | 5.809 | 5.809 | 5.809 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 5.809 | 5.809 | 5.809 | 5.809 | 5.809 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 5.809 | 5.809 | 5.809 | 5.809 | 5.809 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 5.809 | 5.809 | 5.809 | 5.809 | 5.809 | 0.0 (0.0%) | 39,603 |
8 Mar 2011 | USD | 5.809 | 5.809 | 5.809 | 5.809 | 5.809 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 5.809 | 5.809 | 5.809 | 5.809 | 5.809 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 5.809 | 5.809 | 5.809 | 5.809 | 5.809 | +0.009 (+0.16%) | 14,120 |
3 Mar 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.149 (+2.64%) | 95,313 |
28 Feb 2011 | USD | 5.651 | 5.651 | 5.651 | 5.651 | 5.651 | -0.083 (-1.45%) | 2,383 |
25 Feb 2011 | USD | 5.734 | 5.734 | 5.734 | 5.734 | 5.734 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 5.734 | 5.734 | 5.734 | 5.734 | 5.734 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 5.734 | 5.734 | 5.734 | 5.734 | 5.734 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 5.734 | 5.734 | 5.734 | 5.734 | 5.734 | +0.234 (+4.25%) | 750 |
21 Feb 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |