Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.289 (-4.99%) | 168 |
8 Feb 2011 | USD | 5.789 | 5.789 | 5.789 | 5.789 | 5.789 | +0.052 (+0.91%) | 1,250 |
7 Feb 2011 | USD | 5.737 | 5.737 | 5.737 | 5.737 | 5.737 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 5.737 | 5.737 | 5.737 | 5.737 | 5.737 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 5.737 | 5.737 | 5.737 | 5.737 | 5.737 | +0.036 (+0.63%) | 155 |
2 Feb 2011 | USD | 5.701 | 5.701 | 5.701 | 5.701 | 5.701 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 5.701 | 5.701 | 5.701 | 5.701 | 5.701 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 5.701 | 5.701 | 5.701 | 5.701 | 5.701 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 5.701 | 5.701 | 5.701 | 5.701 | 5.701 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 5.701 | 5.701 | 5.701 | 5.701 | 5.701 | +0.451 (+8.59%) | 18,800 |
26 Jan 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.51 (-8.85%) | 500 |
25 Jan 2011 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.004 (+0.07%) | 700 |
24 Jan 2011 | USD | 5.756 | 5.756 | 5.756 | 5.756 | 5.756 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 5.756 | 5.756 | 5.756 | 5.756 | 5.756 | -0.067 (-1.15%) | 22,140 |
20 Jan 2011 | USD | 5.823 | 5.823 | 5.823 | 5.823 | 5.823 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 5.823 | 5.823 | 5.823 | 5.823 | 5.823 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 5.823 | 5.823 | 5.823 | 5.823 | 5.823 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 5.823 | 5.823 | 5.823 | 5.823 | 5.823 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 5.823 | 5.823 | 5.823 | 5.823 | 5.823 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 5.823 | 5.823 | 5.823 | 5.823 | 5.823 | -0.177 (-2.95%) | 12,875 |
12 Jan 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |