Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.01 (+0.25%) | 500 |
8 Jun 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 400 |
7 Jun 2023 | USD | 4.12 | 4.12 | 4.05 | 4.05 | 4.05 | -0.23 (-5.37%) | 1,200 |
6 Jun 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 175 |
5 Jun 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.18 (+4.39%) | 200 |
2 Jun 2023 | USD | 3.9 | 4.1 | 3.9 | 4.1 | 4.1 | +0.01 (+0.24%) | 1,000 |
1 Jun 2023 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 195 |
31 May 2023 | USD | 4 | 4.09 | 3.9 | 4.09 | 4.09 | +0.09 (+2.25%) | 1,400 |
30 May 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.07 (-1.72%) | 500 |
26 May 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 4 |
25 May 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.15 (+3.83%) | 400 |
24 May 2023 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 124 |
23 May 2023 | USD | 3.92 | 4.25 | 3.92 | 3.92 | 3.92 | -0.28 (-6.67%) | 1,300 |
22 May 2023 | USD | 4.11 | 4.2 | 3.92 | 4.2 | 4.2 | +0.36 (+9.38%) | 3,700 |
19 May 2023 | USD | 4.5 | 4.5 | 3.82 | 3.84 | 3.84 | -0.27 (-6.57%) | 9,600 |
18 May 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.03 (+0.74%) | 200 |
17 May 2023 | USD | 4.08 | 4.08 | 3.95 | 4.08 | 4.08 | +0.16 (+4.08%) | 1,300 |
16 May 2023 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 108 |
15 May 2023 | USD | 3.8 | 4.01 | 3.8 | 3.92 | 3.92 | -0.1 (-2.49%) | 1,800 |
12 May 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.01 (-0.25%) | 500 |
11 May 2023 | USD | 4.08 | 4.08 | 3.8 | 4.03 | 4.03 | -0.05 (-1.23%) | 3,000 |
10 May 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.18 (+4.62%) | 200 |
9 May 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 500 |
8 May 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 300 |
5 May 2023 | USD | 3.94 | 4 | 3.8 | 3.8 | 3.8 | -0.117 (-2.99%) | 900 |
4 May 2023 | USD | 3.917 | 3.917 | 3.917 | 3.917 | 3.917 | -0.033 (-0.84%) | 640 |
3 May 2023 | USD | 3.78 | 4 | 3.78 | 3.95 | 3.95 | -0.02 (-0.50%) | 2,300 |
2 May 2023 | USD | 3.96 | 4 | 3.78 | 3.97 | 3.97 | +0.1 (+2.58%) | 1,300 |
1 May 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 28 |
28 Apr 2023 | USD | 3.9 | 3.95 | 3.78 | 3.87 | 3.87 | -0.09 (-2.27%) | 2,400 |