Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | USD | 5.653 | 5.653 | 5.653 | 5.653 | 5.653 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 5.653 | 5.653 | 5.653 | 5.653 | 5.653 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 5.653 | 5.653 | 5.653 | 5.653 | 5.653 | -0.175 (-3.00%) | 4,400 |
17 Nov 2010 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | +0.014 (+0.24%) | 250 |
2 Nov 2010 | USD | 5.814 | 5.814 | 5.814 | 5.814 | 5.814 | +0.045 (+0.78%) | 1,900 |
1 Nov 2010 | USD | 5.769 | 5.769 | 5.769 | 5.769 | 5.769 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 5.769 | 5.769 | 5.769 | 5.769 | 5.769 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 5.769 | 5.769 | 5.769 | 5.769 | 5.769 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 5.769 | 5.769 | 5.769 | 5.769 | 5.769 | -0.012 (-0.21%) | 135 |
26 Oct 2010 | USD | 5.781 | 5.781 | 5.781 | 5.781 | 5.781 | +0.079 (+1.39%) | 564 |
25 Oct 2010 | USD | 5.702 | 5.702 | 5.702 | 5.702 | 5.702 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 5.702 | 5.702 | 5.702 | 5.702 | 5.702 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 5.702 | 5.702 | 5.702 | 5.702 | 5.702 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 5.702 | 5.702 | 5.702 | 5.702 | 5.702 | -0.058 (-1.01%) | 205 |
19 Oct 2010 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.113 (+2.00%) | 52,000 |
14 Oct 2010 | USD | 5.647 | 5.647 | 5.647 | 5.647 | 5.647 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 5.647 | 5.647 | 5.647 | 5.647 | 5.647 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 5.647 | 5.647 | 5.647 | 5.647 | 5.647 | 0.0 (0.0%) | 0 |