Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2010 | USD | 5.231 | 5.231 | 5.231 | 5.231 | 5.231 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 5.231 | 5.231 | 5.231 | 5.231 | 5.231 | +0.058 (+1.12%) | 1,357 |
25 Aug 2010 | USD | 5.173 | 5.173 | 5.173 | 5.173 | 5.173 | +0.014 (+0.27%) | 5,367 |
24 Aug 2010 | USD | 5.159 | 5.159 | 5.159 | 5.159 | 5.159 | +0.26 (+5.31%) | 630 |
23 Aug 2010 | USD | 4.899 | 4.899 | 4.899 | 4.899 | 4.899 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 4.899 | 4.899 | 4.899 | 4.899 | 4.899 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 4.899 | 4.899 | 4.899 | 4.899 | 4.899 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 4.899 | 4.899 | 4.899 | 4.899 | 4.899 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 4.899 | 4.899 | 4.899 | 4.899 | 4.899 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 4.899 | 4.899 | 4.899 | 4.899 | 4.899 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 4.899 | 4.899 | 4.899 | 4.899 | 4.899 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 4.899 | 4.899 | 4.899 | 4.899 | 4.899 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 4.899 | 4.899 | 4.899 | 4.899 | 4.899 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 4.899 | 4.899 | 4.899 | 4.899 | 4.899 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 4.899 | 4.899 | 4.899 | 4.899 | 4.899 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 4.899 | 4.899 | 4.899 | 4.899 | 4.899 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 4.899 | 4.899 | 4.899 | 4.899 | 4.899 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 4.899 | 4.899 | 4.899 | 4.899 | 4.899 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 4.899 | 4.899 | 4.899 | 4.899 | 4.899 | +0.13 (+2.73%) | 112,717 |
2 Aug 2010 | USD | 4.769 | 4.769 | 4.769 | 4.769 | 4.769 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 4.769 | 4.769 | 4.769 | 4.769 | 4.769 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 4.769 | 4.769 | 4.769 | 4.769 | 4.769 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 4.769 | 4.769 | 4.769 | 4.769 | 4.769 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 4.769 | 4.769 | 4.769 | 4.769 | 4.769 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 4.769 | 4.769 | 4.769 | 4.769 | 4.769 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 4.769 | 4.769 | 4.769 | 4.769 | 4.769 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 4.769 | 4.769 | 4.769 | 4.769 | 4.769 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 4.769 | 4.769 | 4.769 | 4.769 | 4.769 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 4.769 | 4.769 | 4.769 | 4.769 | 4.769 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 4.769 | 4.769 | 4.769 | 4.769 | 4.769 | +0.085 (+1.81%) | 174 |