Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | USD | 4.684 | 4.684 | 4.684 | 4.684 | 4.684 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 4.684 | 4.684 | 4.684 | 4.684 | 4.684 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 4.684 | 4.684 | 4.684 | 4.684 | 4.684 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 4.684 | 4.684 | 4.684 | 4.684 | 4.684 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 4.684 | 4.684 | 4.684 | 4.684 | 4.684 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 4.684 | 4.684 | 4.684 | 4.684 | 4.684 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 4.684 | 4.684 | 4.684 | 4.684 | 4.684 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 4.684 | 4.684 | 4.684 | 4.684 | 4.684 | +0.001 (+0.02%) | 1,000 |
6 Jul 2010 | USD | 4.683 | 4.683 | 4.683 | 4.683 | 4.683 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 4.683 | 4.683 | 4.683 | 4.683 | 4.683 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 4.683 | 4.683 | 4.683 | 4.683 | 4.683 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 4.683 | 4.683 | 4.683 | 4.683 | 4.683 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 4.683 | 4.683 | 4.683 | 4.683 | 4.683 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 4.683 | 4.683 | 4.683 | 4.683 | 4.683 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 4.683 | 4.683 | 4.683 | 4.683 | 4.683 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 4.683 | 4.683 | 4.683 | 4.683 | 4.683 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 4.683 | 4.683 | 4.683 | 4.683 | 4.683 | -0.018 (-0.38%) | 120 |
23 Jun 2010 | USD | 4.701 | 4.701 | 4.701 | 4.701 | 4.701 | -0.038 (-0.80%) | 22,369 |
22 Jun 2010 | USD | 4.739 | 4.739 | 4.739 | 4.739 | 4.739 | -0.074 (-1.54%) | 253 |
21 Jun 2010 | USD | 4.813 | 4.813 | 4.813 | 4.813 | 4.813 | +0.187 (+4.04%) | 4,190 |
18 Jun 2010 | USD | 4.626 | 4.626 | 4.626 | 4.626 | 4.626 | +0.054 (+1.18%) | 238 |
17 Jun 2010 | USD | 4.572 | 4.572 | 4.572 | 4.572 | 4.572 | +0.01 (+0.22%) | 232 |
16 Jun 2010 | USD | 4.562 | 4.562 | 4.562 | 4.562 | 4.562 | -0.003 (-0.07%) | 196 |
15 Jun 2010 | USD | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | +1.565 (+52.17%) | 4,782 |
14 Jun 2010 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 3 | 3 | 3 | 3 | 3 | -1.488 (-33.16%) | 230 |
10 Jun 2010 | USD | 4.488 | 4.488 | 4.488 | 4.488 | 4.488 | +0.04 (+0.90%) | 290 |
9 Jun 2010 | USD | 4.448 | 4.448 | 4.448 | 4.448 | 4.448 | +0.006 (+0.14%) | 275 |
8 Jun 2010 | USD | 4.442 | 4.442 | 4.442 | 4.442 | 4.442 | -0.066 (-1.46%) | 165 |
7 Jun 2010 | USD | 4.508 | 4.508 | 4.508 | 4.508 | 4.508 | 0.0 (0.0%) | 0 |