| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | USD | 4.508 | 4.508 | 4.508 | 4.508 | 4.508 | +0.111 (+2.52%) | 226 |
| 3 Jun 2010 | USD | 4.397 | 4.397 | 4.397 | 4.397 | 4.397 | 0.0 (0.0%) | 0 |
| 2 Jun 2010 | USD | 4.397 | 4.397 | 4.397 | 4.397 | 4.397 | -0.059 (-1.32%) | 488 |
| 1 Jun 2010 | USD | 4.456 | 4.456 | 4.456 | 4.456 | 4.456 | +0.123 (+2.84%) | 4,757 |
| 31 May 2010 | USD | 4.333 | 4.333 | 4.333 | 4.333 | 4.333 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 4.333 | 4.333 | 4.333 | 4.333 | 4.333 | 0.0 (0.0%) | 222 |
| 27 May 2010 | USD | 4.333 | 4.333 | 4.333 | 4.333 | 4.333 | +0.146 (+3.49%) | 174 |
| 26 May 2010 | USD | 4.187 | 4.187 | 4.187 | 4.187 | 4.187 | +0.008 (+0.19%) | 10,395 |
| 25 May 2010 | USD | 4.179 | 4.179 | 4.179 | 4.179 | 4.179 | -0.229 (-5.20%) | 482 |
| 24 May 2010 | USD | 4.408 | 4.408 | 4.408 | 4.408 | 4.408 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 4.408 | 4.408 | 4.408 | 4.408 | 4.408 | -0.159 (-3.48%) | 125,373 |
| 20 May 2010 | USD | 4.567 | 4.567 | 4.567 | 4.567 | 4.567 | -0.269 (-5.56%) | 273 |
| 19 May 2010 | USD | 4.836 | 4.836 | 4.836 | 4.836 | 4.836 | 0.0 (0.0%) | 0 |
| 18 May 2010 | USD | 4.836 | 4.836 | 4.836 | 4.836 | 4.836 | 0.0 (0.0%) | 0 |
| 17 May 2010 | USD | 4.836 | 4.836 | 4.836 | 4.836 | 4.836 | 0.0 (0.0%) | 0 |
| 14 May 2010 | USD | 4.836 | 4.836 | 4.836 | 4.836 | 4.836 | +0.012 (+0.25%) | 331 |
| 13 May 2010 | USD | 4.824 | 4.824 | 4.824 | 4.824 | 4.824 | +0.087 (+1.84%) | 96,754 |
| 12 May 2010 | USD | 4.737 | 4.737 | 4.737 | 4.737 | 4.737 | +0.037 (+0.79%) | 9,430 |
| 11 May 2010 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.089 (+1.93%) | 245 |
| 10 May 2010 | USD | 4.611 | 4.611 | 4.611 | 4.611 | 4.611 | 0.0 (0.0%) | 0 |
| 7 May 2010 | USD | 4.611 | 4.611 | 4.611 | 4.611 | 4.611 | -0.043 (-0.92%) | 4,772 |
| 6 May 2010 | USD | 4.654 | 4.654 | 4.654 | 4.654 | 4.654 | -0.07 (-1.48%) | 34,414 |
| 5 May 2010 | USD | 4.724 | 4.724 | 4.724 | 4.724 | 4.724 | -0.039 (-0.82%) | 720 |
| 4 May 2010 | USD | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | +0.008 (+0.17%) | 168 |
| 3 May 2010 | USD | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | -0.056 (-1.16%) | 468 |
| 30 Apr 2010 | USD | 4.811 | 4.811 | 4.811 | 4.811 | 4.811 | +0.125 (+2.67%) | 1,015 |
| 29 Apr 2010 | USD | 4.686 | 4.686 | 4.686 | 4.686 | 4.686 | +0.055 (+1.19%) | 152 |
| 28 Apr 2010 | USD | 4.631 | 4.631 | 4.631 | 4.631 | 4.631 | -0.069 (-1.47%) | 622 |
| 27 Apr 2010 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.021 (+0.45%) | 1,403 |
| 26 Apr 2010 | USD | 4.679 | 4.679 | 4.679 | 4.679 | 4.679 | 0.0 (0.0%) | 0 |
