| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | USD | 4.679 | 4.679 | 4.679 | 4.679 | 4.679 | -0.008 (-0.17%) | 420 |
| 22 Apr 2010 | USD | 4.687 | 4.687 | 4.687 | 4.687 | 4.687 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | USD | 4.687 | 4.687 | 4.687 | 4.687 | 4.687 | +0.022 (+0.47%) | 833 |
| 20 Apr 2010 | USD | 4.665 | 4.665 | 4.665 | 4.665 | 4.665 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 4.665 | 4.665 | 4.665 | 4.665 | 4.665 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | USD | 4.665 | 4.665 | 4.665 | 4.665 | 4.665 | -0.032 (-0.68%) | 923 |
| 15 Apr 2010 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 4.697 | +0.004 (+0.09%) | 1,073 |
| 14 Apr 2010 | USD | 4.693 | 4.693 | 4.693 | 4.693 | 4.693 | +0.038 (+0.82%) | 502 |
| 13 Apr 2010 | USD | 4.655 | 4.655 | 4.655 | 4.655 | 4.655 | -0.041 (-0.87%) | 462 |
| 12 Apr 2010 | USD | 4.696 | 4.696 | 4.696 | 4.696 | 4.696 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | USD | 4.696 | 4.696 | 4.696 | 4.696 | 4.696 | +0.018 (+0.38%) | 12,209 |
| 8 Apr 2010 | USD | 4.678 | 4.678 | 4.678 | 4.678 | 4.678 | -0.028 (-0.59%) | 313 |
| 7 Apr 2010 | USD | 4.706 | 4.706 | 4.706 | 4.706 | 4.706 | +0.024 (+0.51%) | 322 |
| 6 Apr 2010 | USD | 4.682 | 4.682 | 4.682 | 4.682 | 4.682 | +0.097 (+2.12%) | 701 |
| 5 Apr 2010 | USD | 4.585 | 4.585 | 4.585 | 4.585 | 4.585 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 4.585 | 4.585 | 4.585 | 4.585 | 4.585 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 4.585 | 4.585 | 4.585 | 4.585 | 4.585 | +0.005 (+0.11%) | 3,697 |
| 31 Mar 2010 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.007 (-0.15%) | 167 |
| 30 Mar 2010 | USD | 4.587 | 4.587 | 4.587 | 4.587 | 4.587 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | USD | 4.587 | 4.587 | 4.587 | 4.587 | 4.587 | +0.099 (+2.21%) | 743 |
| 26 Mar 2010 | USD | 4.488 | 4.488 | 4.488 | 4.488 | 4.488 | -0.002 (-0.04%) | 851 |
| 25 Mar 2010 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.025 (+0.56%) | 247 |
| 23 Mar 2010 | USD | 4.465 | 4.465 | 4.465 | 4.465 | 4.465 | +0.08 (+1.82%) | 1,602 |
| 22 Mar 2010 | USD | 4.385 | 4.385 | 4.385 | 4.385 | 4.385 | +0.002 (+0.05%) | 503 |
| 19 Mar 2010 | USD | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | -0.033 (-0.75%) | 338 |
| 18 Mar 2010 | USD | 4.416 | 4.416 | 4.416 | 4.416 | 4.416 | +0.012 (+0.27%) | 604 |
| 17 Mar 2010 | USD | 4.404 | 4.404 | 4.404 | 4.404 | 4.404 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | USD | 4.404 | 4.404 | 4.404 | 4.404 | 4.404 | -0.004 (-0.09%) | 1,317 |
| 15 Mar 2010 | USD | 4.408 | 4.408 | 4.408 | 4.408 | 4.408 | -0.025 (-0.56%) | 323 |
