Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | USD | 4.433 | 4.433 | 4.433 | 4.433 | 4.433 | -0.039 (-0.87%) | 963 |
11 Mar 2010 | USD | 4.472 | 4.472 | 4.472 | 4.472 | 4.472 | -0.033 (-0.73%) | 33,345 |
10 Mar 2010 | USD | 4.505 | 4.505 | 4.505 | 4.505 | 4.505 | +0.07 (+1.58%) | 567 |
9 Mar 2010 | USD | 4.435 | 4.435 | 4.435 | 4.435 | 4.435 | -0.065 (-1.44%) | 1,062 |
8 Mar 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.341 (+8.20%) | 333 |
5 Mar 2010 | USD | 4.159 | 4.159 | 4.159 | 4.159 | 4.159 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 4.159 | 4.159 | 4.159 | 4.159 | 4.159 | +0.02 (+0.48%) | 254 |
3 Mar 2010 | USD | 4.139 | 4.139 | 4.139 | 4.139 | 4.139 | +0.004 (+0.10%) | 418 |
2 Mar 2010 | USD | 4.135 | 4.135 | 4.135 | 4.135 | 4.135 | +0.042 (+1.03%) | 393 |
1 Mar 2010 | USD | 4.093 | 4.093 | 4.093 | 4.093 | 4.093 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 4.093 | 4.093 | 4.093 | 4.093 | 4.093 | 0.0 (0.0%) | 915 |
25 Feb 2010 | USD | 4.093 | 4.093 | 4.093 | 4.093 | 4.093 | -0.003 (-0.07%) | 2,902 |
24 Feb 2010 | USD | 4.096 | 4.096 | 4.096 | 4.096 | 4.096 | +0.004 (+0.10%) | 120 |
23 Feb 2010 | USD | 4.092 | 4.092 | 4.092 | 4.092 | 4.092 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 4.092 | 4.092 | 4.092 | 4.092 | 4.092 | +0.055 (+1.36%) | 140 |
19 Feb 2010 | USD | 4.037 | 4.037 | 4.037 | 4.037 | 4.037 | -0.014 (-0.35%) | 104 |
18 Feb 2010 | USD | 4.051 | 4.051 | 4.051 | 4.051 | 4.051 | -0.019 (-0.47%) | 400 |
17 Feb 2010 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.035 (+0.87%) | 1,041 |
16 Feb 2010 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | +0.05 (+1.25%) | 275 |
15 Feb 2010 | USD | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | -0.002 (-0.05%) | 187 |
10 Feb 2010 | USD | 3.987 | 3.987 | 3.987 | 3.987 | 3.987 | +0.737 (+22.68%) | 2,202 |
9 Feb 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.655 (-16.77%) | 316 |
8 Feb 2010 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | -0.05 (-1.26%) | 323 |
5 Feb 2010 | USD | 3.955 | 3.955 | 3.955 | 3.955 | 3.955 | -0.073 (-1.81%) | 332 |
4 Feb 2010 | USD | 4.028 | 4.028 | 4.028 | 4.028 | 4.028 | -0.031 (-0.76%) | 709 |
3 Feb 2010 | USD | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 | +0.077 (+1.93%) | 3,386 |
2 Feb 2010 | USD | 3.982 | 3.982 | 3.982 | 3.982 | 3.982 | +0.001 (+0.03%) | 10,123 |
1 Feb 2010 | USD | 3.981 | 3.981 | 3.981 | 3.981 | 3.981 | 0.0 (0.0%) | 2,107 |