| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | USD | 3.981 | 3.981 | 3.981 | 3.981 | 3.981 | -0.014 (-0.35%) | 172 |
| 28 Jan 2010 | USD | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | +0.016 (+0.40%) | 859 |
| 27 Jan 2010 | USD | 3.979 | 3.979 | 3.979 | 3.979 | 3.979 | -0.024 (-0.60%) | 5,747 |
| 26 Jan 2010 | USD | 4.003 | 4.003 | 4.003 | 4.003 | 4.003 | -0.056 (-1.38%) | 3,162 |
| 25 Jan 2010 | USD | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 | -0.008 (-0.20%) | 1,140 |
| 22 Jan 2010 | USD | 4.067 | 4.067 | 4.067 | 4.067 | 4.067 | -0.029 (-0.71%) | 288 |
| 21 Jan 2010 | USD | 4.096 | 4.096 | 4.096 | 4.096 | 4.096 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | USD | 4.096 | 4.096 | 4.096 | 4.096 | 4.096 | -0.024 (-0.58%) | 843 |
| 19 Jan 2010 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.018 (-0.43%) | 516 |
| 18 Jan 2010 | USD | 4.138 | 4.138 | 4.138 | 4.138 | 4.138 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 4.138 | 4.138 | 4.138 | 4.138 | 4.138 | +0.007 (+0.17%) | 161 |
| 14 Jan 2010 | USD | 4.131 | 4.131 | 4.131 | 4.131 | 4.131 | +0.01 (+0.24%) | 1,606 |
| 13 Jan 2010 | USD | 4.121 | 4.121 | 4.121 | 4.121 | 4.121 | 0.0 (0.0%) | 0 |
| 12 Jan 2010 | USD | 4.121 | 4.121 | 4.121 | 4.121 | 4.121 | -0.009 (-0.22%) | 653 |
| 11 Jan 2010 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.032 (+0.78%) | 765 |
| 8 Jan 2010 | USD | 4.098 | 4.098 | 4.098 | 4.098 | 4.098 | +0.016 (+0.39%) | 1,531 |
| 7 Jan 2010 | USD | 4.082 | 4.082 | 4.082 | 4.082 | 4.082 | 0.0 (0.0%) | 0 |
| 6 Jan 2010 | USD | 4.082 | 4.082 | 4.082 | 4.082 | 4.082 | +0.008 (+0.20%) | 989 |
| 5 Jan 2010 | USD | 4.074 | 4.074 | 4.074 | 4.074 | 4.074 | +0.038 (+0.94%) | 150 |
| 4 Jan 2010 | USD | 4.036 | 4.036 | 4.036 | 4.036 | 4.036 | +0.029 (+0.72%) | 1,278 |
| 1 Jan 2010 | USD | 4.007 | 4.007 | 4.007 | 4.007 | 4.007 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 4.007 | 4.007 | 4.007 | 4.007 | 4.007 | +0.008 (+0.20%) | 134 |
| 30 Dec 2009 | USD | 3.999 | 3.999 | 3.999 | 3.999 | 3.999 | -0.021 (-0.52%) | 380 |
| 29 Dec 2009 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.003 (-0.07%) | 2,766 |
| 28 Dec 2009 | USD | 4.023 | 4.023 | 4.023 | 4.023 | 4.023 | +0.084 (+2.13%) | 871 |
| 25 Dec 2009 | USD | 3.939 | 3.939 | 3.939 | 3.939 | 3.939 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 3.939 | 3.939 | 3.939 | 3.939 | 3.939 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 3.939 | 3.939 | 3.939 | 3.939 | 3.939 | +0.007 (+0.18%) | 8,103 |
| 22 Dec 2009 | USD | 3.932 | 3.932 | 3.932 | 3.932 | 3.932 | -0.013 (-0.33%) | 280 |
| 21 Dec 2009 | USD | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | 0.0 (0.0%) | 0 |
